#
名称
价格
今日涨幅
24h成交额
24h最高
24h最低
流通量
流通市值
总量
1
Btc
Bitcoin
¥ 51458
+7.06%
3310.7337亿
¥ 51580
¥ 48036
1830.9175万
¥ 9421.4167亿
2100万
2
Eth
Ethereum
¥ 1181.75
+16.81%
1278.8904亿
¥ 1180.89
¥ 1010.92
1.1041亿
¥ 1304.782亿
未知
3
Xrp
XRP
¥ 1.37
+8.7%
167.3885亿
¥ 1.37
¥ 1.26
439.7896亿
¥ 603.0917亿
1000亿
4
Usdt
Tether
¥ 7.09
+0.01%
3998.7679亿
¥ 7.13
¥ 7.07
63.4916亿
¥ 450.2899亿
63.4916亿
5
Bch
Bitcoin Cash
¥ 1801.34
+9.93%
287.2607亿
¥ 1815.35
¥ 1637.27
1837.2052万
¥ 330.9424亿
2100万
6
Bsv
Bitcoin SV
¥ 1362.51
+10.47%
200.8573亿
¥ 1368.79
¥ 1232.04
1836.9327万
¥ 249.354亿
2100万
7
Ltc
Litecoin
¥ 315.29
+10.28%
234.6098亿
¥ 317.23
¥ 285.54
6445.1339万
¥ 203.2089亿
8400万
8
Eos
EOS
¥ 19.34
+15.98%
258.4754亿
¥ 19.46
¥ 16.65
9.3487亿
¥ 180.8312亿
未知
9
Bnb
Binance Coin
¥ 106.17
+9.54%
30.8828亿
¥ 106.4
¥ 96.82
1.5125亿
¥ 160.4309亿
1.8325亿
10
Okb
OKB
¥ 34.16
+3.19%
10.5555亿
¥ 34.19
¥ 33.09
2.8283亿
¥ 96.3219亿
3亿
11
Xtz
Tezos
¥ 13.26
+11.69%
11.2793亿
¥ 13.37
¥ 11.82
7.0611亿
¥ 93.1467亿
未知
12
Ada
Cardano
¥ 0.246495
+8.94%
10.1927亿
¥ 0.246504
¥ 0.225777
311.1248亿
¥ 76.3927亿
450亿
13
Xmr
Monero
¥ 412.49
+8.93%
12.9018亿
¥ 416.68
¥ 377.56
1751.2842万
¥ 72.239亿
未知
14
Leo
LEO Token
¥ 7.34
+0.58%
7182.8433万
¥ 7.36
¥ 7.27
9.8103亿
¥ 71.7282亿
9.8523亿
15
Xlm
Stellar
¥ 0.349673
+14.18%
35.3586亿
¥ 0.351244
¥ 0.30534
203.1122亿
¥ 71.0228亿
500亿
16
Ht
Huobi Token
¥ 28.04
+6.85%
16.992亿
¥ 28.07
¥ 26.24
2.3337亿
¥ 65.2571亿
5亿
17
Link
ChainLink
¥ 17.66
+9.87%
23.4724亿
¥ 17.8
¥ 16.05
3.644亿
¥ 64.341亿
10亿
18
Trx
TRON
¥ 0.095797
+8.38%
72.4219亿
¥ 0.095975
¥ 0.088089
661.4023亿
¥ 63.2267亿
992.8128亿
19
Cro
Crypto.com Coin
¥ 0.371948
+7.85%
4265.8819万
¥ 0.372097
¥ 0.344444
142.3105亿
¥ 52.7432亿
1000亿
20
Usdc
USD Coin
¥ 7.08
+0.04%
57.1675亿
¥ 7.11
¥ 7.03
6.8762亿
¥ 48.6688亿
6.8762亿
21
Dash
Dash
¥ 514.87
+8.78%
41.0658亿
¥ 515.2
¥ 472.92
941.8572万
¥ 48.4934亿
1892万
22
Etc
Ethereum Classic
¥ 39.25
+10.22%
122.2329亿
¥ 39.53
¥ 35.6
1.1631亿
¥ 45.6538亿
2.3亿
23
Neo
NEO
¥ 55
+10.46%
34.602亿
¥ 55.27
¥ 49.69
7053万
¥ 38.7899亿
1亿
24
Miota
IOTA
¥ 1.16
+9.76%
1.0021亿
¥ 1.17
¥ 1.05
27.7953亿
¥ 32.1292亿
27.7953亿
25
Atom
Cosmos
¥ 16.94
+15.93%
12.6641亿
¥ 16.92
¥ 14.61
1.8511亿
¥ 31.2363亿
未知
26
Zec
Zcash
¥ 263.36
+14.31%
40.3193亿
¥ 263.2
¥ 229.93
972.2581万
¥ 25.6049亿
未知
27
Xem
NEM
¥ 0.280369
+7.65%
1.785亿
¥ 0.283593
¥ 0.260096
89.9999亿
¥ 25.2332亿
89.9999亿
28
Mkr
Maker
¥ 2263.56
+7.11%
2307.4303万
¥ 2329.99
¥ 2074.6
88.7955万
¥ 20.0311亿
100.5949万
29
Ont
Ontology
¥ 3
+11.11%
8.0526亿
¥ 3.03
¥ 2.7
6.3735亿
¥ 19.0309亿
10亿
30
Pax
Paxos Standard
¥ 7.09
+0.16%
74.6555亿
¥ 7.12
¥ 7.05
2.5005亿
¥ 17.7138亿
2.5005亿
31
Doge
Dogecoin
¥ 0.01408156
+7.24%
10.2367亿
¥ 0.01408939
¥ 0.01312222
1240.4057亿
¥ 17.4668亿
未知
32
Bat
Basic Attention Token
¥ 1.13
+9.28%
6.2657亿
¥ 1.15
¥ 1.03
14.4624亿
¥ 16.3598亿
15亿
33
Vet
VeChain
¥ 0.02509189
+9.34%
8.915亿
¥ 0.02551848
¥ 0.02279465
644.2389亿
¥ 16.2114亿
867.1263亿
34
Lsk
Lisk
¥ 7.34
+6.34%
3213.6693万
¥ 7.39
¥ 6.89
1.39亿
¥ 10.205亿
未知
35
Dcr
Decred
¥ 89.35
+6.71%
6.1913亿
¥ 90.18
¥ 83.71
1132.4562万
¥ 10.1186亿
2100万
36
Hbar
Hedera Hashgraph
¥ 0.250653
+7.41%
6045.6296万
¥ 0.250939
¥ 0.231277
38.8344亿
¥ 9.7351亿
500亿
37
Btg
Bitcoin Gold
¥ 55.1
+6.34%
1.9209亿
¥ 55.32
¥ 51.77
1751.3924万
¥ 9.6301亿
2100万
38
Qtum
Qtum
¥ 9.91
+11.28%
22.3608亿
¥ 9.96
¥ 8.89
9623.0004万
¥ 9.5364亿
1.0782亿
39
Icx
ICON
¥ 1.78
+8.15%
1.8258亿
¥ 1.79
¥ 1.64
5.3257亿
¥ 9.4447亿
8.0046亿
40
Tusd
TrueUSD
¥ 7.1
+0.4%
85.9858亿
¥ 7.16
¥ 7
1.3158亿
¥ 9.2942亿
1.3158亿
41
Algo
Algorand
¥ 1.3
+7.53%
5.8142亿
¥ 1.32
¥ 1.21
7.0199亿
¥ 9.0765亿
100亿
42
Rep
Augur
¥ 72.19
+4.97%
1.4876亿
¥ 72.49
¥ 68.69
1100万
¥ 7.9412亿
1100万
43
Zrx
0x
¥ 1.18
+6.84%
2.276亿
¥ 1.19
¥ 1.09
6.517亿
¥ 7.6468亿
10亿
44
Rvn
Ravencoin
¥ 0.11966
+9.61%
9980.8716万
¥ 0.119847
¥ 0.10917
58.857亿
¥ 7.001亿
210亿
45
Waves
Waves
¥ 6.95
+4.52%
4.6732亿
¥ 6.99
¥ 6.65
1亿
¥ 6.9421亿
1亿
46
Bcd
Bitcoin Diamond
¥ 3.68
+7.37%
8368.6474万
¥ 3.73
¥ 3.42
1.8815亿
¥ 6.9072亿
2.1亿
47
Btm
Bytom
¥ 0.435939
+7.83%
9.2125亿
¥ 0.436887
¥ 0.403383
15.8141亿
¥ 6.8548亿
21亿
48
Mona
MonaCoin
¥ 8.85
+5.15%
3512.081万
¥ 8.88
¥ 8.37
7275.4999万
¥ 6.4376亿
1.0512亿
49
Enj
Enjin Coin
¥ 0.69347
+4.76%
4793.6193万
¥ 0.705965
¥ 0.660699
9.1477亿
¥ 6.3399亿
10亿
50
Gt
Gatechain Token
¥ 3.2
+6.08%
2904.0231万
¥ 3.19
¥ 3.01
2.0014亿
¥ 6.2741亿
3亿
51
Dai
Dai
¥ 7.19
-0.09%
9976.5215万
¥ 7.22
¥ 7.13
8668.1684万
¥ 6.229亿
2.03亿
52
Theta
Theta Network
¥ 0.613257
+8.12%
2454.6566万
¥ 0.618399
¥ 0.564184
10亿
¥ 6.1034亿
10亿
53
Mco
MCO
¥ 38.3
+8.27%
4.0827亿
¥ 38.29
¥ 35.37
1579.3829万
¥ 6.0486亿
3158.7682万
54
Omg
OmiseGO
¥ 4.21
+8.8%
12.09亿
¥ 4.22
¥ 3.84
1.4024亿
¥ 5.9112亿
1.4024亿
55
Dgb
DigiByte
¥ 0.04530389
+21.71%
1924.2521万
¥ 0.04534388
¥ 0.0369014
130.0582亿
¥ 5.8921亿
210亿
56
Knc
Kyber Network
¥ 3.23
+5.07%
4.3885亿
¥ 3.25
¥ 3.03
1.7946亿
¥ 5.7929亿
2.1122亿
57
Nano
Nano
¥ 4.34
+4.52%
4136.3593万
¥ 4.37
¥ 4.15
1.3324亿
¥ 5.7859亿
1.3324亿
58
Kcs
KuCoin Shares
¥ 6.89
+3.03%
3966.2715万
¥ 6.95
¥ 6.63
8185.0451万
¥ 5.6364亿
1.7185亿
59
Nmr
Numeraire
¥ 121.55
+2.78%
1190.6981万
¥ 122.68
¥ 117.27
462.1585万
¥ 5.6173亿
1098.7476万
60
Ftt
FTX Token
¥ 19.38
+8.76%
1874.9254万
¥ 19.38
¥ 17.81
2884.97万
¥ 5.5765亿
3.4652亿
61
Ckb
Nervos Network
¥ 0.03816547
+12.25%
7010.1737万
¥ 0.0381567
¥ 0.03400035
139.7246亿
¥ 5.3246亿
未知
62
Dx
DxChain Token
¥ 0.01045956
+12.07%
1262.2829万
¥ 0.01077288
¥ 0.00917621
499.9999亿
¥ 5.2856亿
1000亿
63
Snx
Synthetix Network Token
¥ 5.25
+12.48%
2463.4611万
¥ 5.35
¥ 4.64
9342.3466万
¥ 4.8517亿
1.7818亿
64
Nexo
NEXO
¥ 0.860831
+9.97%
7380.6961万
¥ 0.869591
¥ 0.781331
5.6亿
¥ 4.8261亿
10亿
65
SNT
Status
¥ 0.122304
+8.38%
3.5626亿
¥ 0.123899
¥ 0.112723
38.2048亿
¥ 4.6726亿
68.0487亿
66
Sc
Siacoin
¥ 0.0102683
+13.94%
1740.2175万
¥ 0.01026564
¥ 0.00880343
439.5181亿
¥ 4.5131亿
未知
67
Dgd
DigixDAO
¥ 224.29
+16.25%
295.7172万
¥ 225.51
¥ 192.61
199.9999万
¥ 4.4857亿
199.9999万
68
Hot
Holo
¥ 0.00252197
+8.51%
4657.027万
¥ 0.002556
¥ 0.0023242
1776.1943亿
¥ 4.4686亿
1776.1943亿
69
Steem
Steem
¥ 1.26
+3.34%
3876.5709万
¥ 1.26
¥ 1.21
3.4722亿
¥ 4.3617亿
未知
70
Nrg
Energi
¥ 16.22
+5.73%
1403.0488万
¥ 16.33
¥ 15.33
2689.2749万
¥ 4.353亿
未知
71
Stx
Blockstack
¥ 0.724682
+6.2%
185.3948万
¥ 0.732293
¥ 0.678986
5.9064亿
¥ 4.2605亿
未知
72
Vsys
V.SYSTEMS
¥ 0.204411
+15.61%
4860.9625万
¥ 0.204609
¥ 0.176578
19.6341亿
¥ 4.0192亿
9999999.9999亿
73
Tkx
Tokenize Xchange
¥ 4.9
+6.42%
3208.4086万
¥ 4.9
¥ 4.54
8000万
¥ 3.9119亿
1亿
74
Zen
Horizen
¥ 43.38
+6.69%
2301.6311万
¥ 43.58
¥ 40.56
879.4287万
¥ 3.815亿
2100万
75
Qnt
Quant
¥ 37.88
+11.97%
2215.7721万
¥ 38.11
¥ 32.45
996.4259万
¥ 3.768亿
1461.2493万
76
Btt
BitTorrent
¥ 0.00176015
+6.53%
3.1307亿
¥ 0.00176911
¥ 0.00164735
2121.165亿
¥ 3.7348亿
9900亿
77
Kmd
Komodo
¥ 3.12
+8.95%
1786.6287万
¥ 3.14
¥ 2.86
1.1912亿
¥ 3.7155亿
2亿
78
Xaut
Tether Gold
¥ 11933.72
+1.54%
193.713万
¥ 11952.13
¥ 11642.03
30399
¥ 3.6277亿
30399
79
Bts
BitShares
¥ 0.130851
+5.21%
2.0807亿
¥ 0.133139
¥ 0.121129
27.1019亿
¥ 3.5463亿
36.0057亿
80
Ceth
Compound Ether
¥ 23.77
+17.29%
250.1135万
¥ 23.63
¥ 20.23
1476.875万
¥ 3.4718亿
1477.3044万
81
Sxp
Swipe
¥ 5.61
-0.66%
1.0278亿
¥ 5.94
¥ 5.4
6263.5911万
¥ 3.456亿
3亿
82
Hc
HyperCash
¥ 7.76
+10.69%
2.327亿
¥ 7.77
¥ 7.01
4456.7526万
¥ 3.4503亿
8400万
83
Zil
Zilliqa
¥ 0.03287839
+7.23%
1.8435亿
¥ 0.03418293
¥ 0.03060349
104.4066亿
¥ 3.4361亿
210亿
84
Hns
Handshake
¥ 1.23
+4.4%
2.7059亿
¥ 1.24
¥ 1.18
2.6386亿
¥ 3.2363亿
20.4亿
85
Hive
Hive
¥ 0.933772
-26.88%
408.256万
¥ 1.28
¥ 0.619222
3.4714亿
¥ 3.2235亿
未知
86
Xvg
Verge
¥ 0.01956169
+8.18%
859.8401万
¥ 0.01991225
¥ 0.01803193
162.2674亿
¥ 3.1742亿
165.55亿
87
Bcn
Bytecoin
¥ 0.00171989
-4.18%
19.4931万
¥ 0.00186557
¥ 0.0014755
1840.6682亿
¥ 3.1657亿
1844.7亿
88
Ren
REN
¥ 0.36291
+2.81%
1458.0148万
¥ 0.370188
¥ 0.347656
8.7409亿
¥ 3.1649亿
10亿
89
Dgtx
Digitex Futures Exchange
¥ 0.354024
+11.24%
1023.1942万
¥ 0.354425
¥ 0.317377
8.5325亿
¥ 3.0181亿
10亿
90
Iost
IOST
¥ 0.0243456
+8.98%
2.623亿
¥ 0.02451471
¥ 0.02233089
120.1396亿
¥ 2.9138亿
210亿
91
Ae
Aeternity
¥ 0.780423
+10.41%
7813.3928万
¥ 0.780038
¥ 0.70589
3.5232亿
¥ 2.7377亿
5.363亿
92
Seele
Seele
¥ 0.389866
+4.8%
1.2288亿
¥ 0.390523
¥ 0.370884
7亿
¥ 2.7225亿
10亿
93
Mana
Decentraland
¥ 0.198659
+7.31%
1.7327亿
¥ 0.200817
¥ 0.184341
13.2737亿
¥ 2.6369亿
26.444亿
94
Matic
Matic Network
¥ 0.095068
+17.16%
2.7115亿
¥ 0.096111
¥ 0.080861
27.585亿
¥ 2.6134亿
100亿
95
Gnt
Golem
¥ 0.259477
+6.4%
4206.4185万
¥ 0.265816
¥ 0.242768
9.8005亿
¥ 2.543亿
10亿
96
Cel
Celsius Network
¥ 0.564758
+2.4%
166.2484万
¥ 0.564205
¥ 0.528024
4.502亿
¥ 2.5352亿
6.9565亿
97
Xzc
Zcoin
¥ 25.13
+10.5%
2.8624亿
¥ 25.87
¥ 22.69
984.1018万
¥ 2.4728亿
2140万
98
Cusdc
Compound USD Coin
¥ 0.148638
-0.12%
1031.829万
¥ 0.150578
¥ 0.14763
16.3943亿
¥ 2.4398亿
16.3833亿
99
Ardor
Ardor
¥ 0.242511
+6.9%
1686.1153万
¥ 0.242644
¥ 0.226397
9.9899亿
¥ 2.4089亿
9.9899亿
100
Lrc
Loopring
¥ 0.21115
+7.35%
2623.3383万
¥ 0.211062
¥ 0.196687
11.423亿
¥ 2.4011亿
13.7481亿
首页下一页