#
名称
价格
今日涨幅
24h成交额
24h最高
24h最低
流通量
流通市值
总量
1
Btc
Bitcoin
¥ 124799
+0.34%
4114.779亿
¥ 125123
¥ 121430
1856.2818万
¥ 23150.6612亿
2100万
2
Eth
Ethereum
¥ 3871.86
-0.34%
1920.5436亿
¥ 3900.39
¥ 3684.32
1.137亿
¥ 4398.7712亿
未知
3
Xrp
XRP
¥ 3.88
-2.41%
1133.2276亿
¥ 3.99
¥ 3.58
453.3429亿
¥ 1758.8121亿
1000亿
4
Usdt
Tether
¥ 6.54
+0.02%
3171.0753亿
¥ 6.56
¥ 6.51
196.4064亿
¥ 1284.28亿
196.4064亿
5
Ltc
Litecoin
¥ 543.87
-2.8%
1051.6883亿
¥ 561.76
¥ 516.36
6601.9248万
¥ 358.5375亿
8400万
6
Bch
Bitcoin Cash
¥ 1862.42
-0.53%
838.3849亿
¥ 1899.49
¥ 1807.43
1859.1083万
¥ 345.8505亿
2100万
7
Link
Chainlink
¥ 86.49
-1.37%
92.4492亿
¥ 88.11
¥ 82.2
3.955亿
¥ 341.7209亿
10亿
8
Ada
Cardano
¥ 1.05
+2.74%
58.6703亿
¥ 1.05
¥ 0.962285
311.1248亿
¥ 325.862亿
450亿
9
Dot
Polkadot
¥ 33.38
-1.99%
12.5627亿
¥ 34.25
¥ 31.94
9.3809亿
¥ 312.9509亿
10.1904亿
10
Bnb
Binance Coin
¥ 194.46
+0.26%
28.9346亿
¥ 195.77
¥ 187.64
1.4788亿
¥ 287.7683亿
1.7988亿
11
Xlm
Stellar
¥ 1.14
-3.22%
38.2832亿
¥ 1.18
¥ 1.05
217.1854亿
¥ 246.5326亿
500亿
12
Bsv
Bitcoin SV
¥ 1197.14
+1.14%
327.9294亿
¥ 1269.12
¥ 1136.93
1858.9114万
¥ 222.289亿
2100万
13
Usdc
USD Coin
¥ 6.54
-0.12%
286.2262亿
¥ 6.57
¥ 6.5
30.2961亿
¥ 197.8934亿
30.2961亿
14
Eos
EOS
¥ 19.2
-2.72%
140.8027亿
¥ 19.83
¥ 18.43
9.4831亿
¥ 181.8049亿
未知
15
Xmr
Monero
¥ 845.12
-1.91%
17.4663亿
¥ 871.14
¥ 815.43
1777.7005万
¥ 150.7923亿
未知
16
Xem
NEM
¥ 1.67
+7.06%
22.161亿
¥ 1.81
¥ 1.51
89.9999亿
¥ 150.7558亿
89.9999亿
17
Wbtc
Wrapped Bitcoin
¥ 124860
+0.56%
6.213亿
¥ 125234
¥ 121095
12.0443万
¥ 150.3738亿
12.0443万
18
Trx
TRON
¥ 0.198546
-0.95%
50.2191亿
¥ 0.201721
¥ 0.191065
716.6022亿
¥ 142.2425亿
1008.5074亿
19
Xtz
Tezos
¥ 15.1
-2.35%
6.9049亿
¥ 15.54
¥ 14.6
7.5232亿
¥ 113.1909亿
未知
20
Cdai
cDAI
¥ 0.136604
+0.28%
2.8308亿
¥ 0.137229
¥ 0.135962
732.802亿
¥ 100.1009亿
732.802亿
21
Cro
Crypto.com Coin
¥ 0.416386
-1.57%
2.822亿
¥ 0.423468
¥ 0.406973
220.2831亿
¥ 91.6769亿
1000亿
22
Okb
OKB
¥ 33.66
-0.31%
4.0862亿
¥ 33.9
¥ 32.9
2.7145亿
¥ 91.3378亿
3亿
23
Leo
LEO Token
¥ 8.91
+0.09%
7285.1283万
¥ 8.95
¥ 8.84
9.7306亿
¥ 86.6439亿
9.8523亿
24
Fil
Filecoin
¥ 193.23
-2.23%
4.9511亿
¥ 197.77
¥ 189.26
4458.4205万
¥ 86.1764亿
4458.4205万
25
Neo
NEO
¥ 116.89
-0.98%
20.9574亿
¥ 118.82
¥ 111.77
7053万
¥ 82.4281亿
1亿
26
Atom
Cosmos
¥ 33.76
-3.37%
14.0664亿
¥ 35.11
¥ 32.64
2.3852亿
¥ 80.4208亿
未知
27
Vet
VeChain
¥ 0.111864
+3.83%
11.6472亿
¥ 0.114265
¥ 0.101236
648.5044亿
¥ 72.5696亿
867.1263亿
28
Dai
Dai
¥ 6.57
+0.2%
11.6144亿
¥ 6.58
¥ 6.53
10.6735亿
¥ 70.1406亿
7.4446亿
29
Aave
Aave
¥ 574.65
+0.11%
21.9854亿
¥ 579.99
¥ 522.48
1194.0239万
¥ 68.5814亿
1600万
30
Dash
Dash
¥ 666.01
-2.97%
206.3954亿
¥ 688.69
¥ 634.85
985.1213万
¥ 65.463亿
1892万
31
Miota
IOTA
¥ 2.2
-0.07%
1.0097亿
¥ 2.21
¥ 2.09
27.7953亿
¥ 61.0456亿
27.7953亿
32
Ht
Huobi Token
¥ 25.57
-0.02%
7.2297亿
¥ 25.83
¥ 25.11
2.3337亿
¥ 59.6904亿
5亿
33
Cel
Celsius Network
¥ 15.16
-2.79%
2777.3341万
¥ 15.65
¥ 14.9
3.8013亿
¥ 57.5925亿
6.9565亿
34
Yfi
yearn.finance
¥ 186335
+2.18%
32.9184亿
¥ 187538
¥ 171778
30000
¥ 55.8667亿
30000
35
Uni
Uniswap
¥ 23.91
-0.89%
14.1585亿
¥ 24.33
¥ 22.57
2.1505亿
¥ 51.3384亿
10亿
36
Waves
Waves
¥ 49.86
+2.79%
8.2322亿
¥ 50.2
¥ 47.18
1亿
¥ 49.8454亿
1亿
37
Zec
Zcash
¥ 467.89
-3.02%
27.434亿
¥ 485.73
¥ 448.33
1062.1118万
¥ 49.6949亿
未知
38
Etc
Ethereum Classic
¥ 40.24
-2.27%
50.6886亿
¥ 41.36
¥ 38.71
1.1631亿
¥ 46.7605亿
2.107亿
39
Theta
Theta Network
¥ 4.61
+4.28%
2.3952亿
¥ 4.66
¥ 4.31
10亿
¥ 46.0829亿
10亿
40
Busd
Binance USD
¥ 6.54
-0.02%
43.2015亿
¥ 6.56
¥ 6.51
6.9647亿
¥ 45.5233亿
6.9647亿
41
Snx
Synthetix Network Token
¥ 33.39
+2.66%
6.2682亿
¥ 34.96
¥ 31.53
1.3623亿
¥ 45.3902亿
2.1095亿
42
Ceth
cETH
¥ 77.57
-0.24%
9310.4354万
¥ 78.11
¥ 74.44
5432.4939万
¥ 42.1019亿
5432.4939万
43
Comp
Compound
¥ 858.24
-3.42%
7.0254亿
¥ 958.46
¥ 818.12
397.7398万
¥ 34.0711亿
1000万
44
Omg
OMG Network
¥ 24.12
-3.62%
26.9416亿
¥ 25.66
¥ 22.92
1.4024亿
¥ 33.7635亿
1.4024亿
45
Ksm
Kusama
¥ 361.12
+0.82%
6.216亿
¥ 367.47
¥ 325.76
898.0098万
¥ 32.3955亿
1000万
46
Mkr
Maker
¥ 3478.49
-5.16%
3.5077亿
¥ 3670.43
¥ 3401.8
90.686万
¥ 31.5306亿
100.0417万
47
Cusdc
cUSDC
¥ 0.13916
+0.07%
1.1534亿
¥ 0.13992
¥ 0.138389
225.3157亿
¥ 31.3671亿
225.3157亿
48
Ont
Ontology
¥ 3.62
-2.01%
8.196亿
¥ 3.74
¥ 3.48
8.2307亿
¥ 29.8578亿
10亿
49
Uma
UMA
¥ 50.83
-0.03%
1.0207亿
¥ 51.1
¥ 48.23
5550.6086万
¥ 28.1767亿
1.0113亿
50
Doge
Dogecoin
¥ 0.02193939
+0.73%
4.8396亿
¥ 0.02220301
¥ 0.02138652
1273.8894亿
¥ 27.9434亿
未知
51
Pax
Paxos Standard
¥ 6.54
-0.04%
4.2868亿
¥ 6.66
¥ 6.51
4.1328亿
¥ 26.9844亿
4.1328亿
52
Ftt
FTX Token
¥ 29.14
-0.24%
3160.096万
¥ 29.3
¥ 28.14
9135.0016万
¥ 26.5967亿
3.4222亿
53
Ampl
Ampleforth
¥ 9.14
-6.54%
1.8649亿
¥ 9.82
¥ 7.65
2.8224亿
¥ 25.7836亿
3.9418亿
54
Zil
Zilliqa
¥ 0.213022
+2.48%
3.7182亿
¥ 0.215471
¥ 0.190387
114.6714亿
¥ 24.3594亿
210亿
55
Bat
Basic Attention Token
¥ 1.53
-1.76%
7.4962亿
¥ 1.59
¥ 1.48
14.8233亿
¥ 22.7059亿
15亿
56
Alink
Aave LINK
¥ 85.79
-0.62%
3966.8298万
¥ 86.33
¥ 83.63
0
¥ 22.1451亿
3308.8332万
57
Tusd
TrueUSD
¥ 6.53
+0.01%
6.845亿
¥ 6.57
¥ 6.51
3.3328亿
¥ 21.772亿
3.3328亿
58
Dcr
Decred
¥ 175.71
-3.69%
7019.1001万
¥ 184.43
¥ 164.45
1232.9697万
¥ 21.6355亿
2100万
59
Renbtc
renBTC
¥ 124952
+0.47%
8250.6027万
¥ 125372
¥ 121326
16724
¥ 20.8773亿
16724
60
Dgb
DigiByte
¥ 0.147459
-0.88%
4687.4998万
¥ 0.149076
¥ 0.139653
138.1212亿
¥ 20.3565亿
210亿
61
Zrx
0x
¥ 2.68
-1.8%
2.8821亿
¥ 2.75
¥ 2.55
7.4393亿
¥ 19.9627亿
10亿
62
Ren
REN
¥ 2.22
-2.86%
2.6287亿
¥ 2.29
¥ 2.06
8.8115亿
¥ 19.532亿
10亿
63
Qtum
Qtum
¥ 17.63
-2.64%
49.9053亿
¥ 18.17
¥ 16.72
1.0296亿
¥ 18.1514亿
1.0782亿
64
Algo
Algorand
¥ 2.25
-2.17%
9.9908亿
¥ 2.36
¥ 2.09
8.0308亿
¥ 18.089亿
100亿
65
Sushi
Sushi
¥ 14
+10.43%
15.589亿
¥ 14.18
¥ 12.19
1.2657亿
¥ 17.6871亿
1.6484亿
66
Husd
HUSD
¥ 6.53
-0.13%
2.4302亿
¥ 6.58
¥ 6.5
2.5447亿
¥ 16.6076亿
2.5447亿
67
Icx
ICON
¥ 2.71
+0.05%
1.1305亿
¥ 2.75
¥ 2.58
5.7556亿
¥ 15.6229亿
8.0046亿
68
Hbar
Hedera Hashgraph
¥ 0.242494
+2.61%
4460.7918万
¥ 0.244812
¥ 0.230524
63.8699亿
¥ 15.4594亿
500亿
69
Lrc
Loopring
¥ 1.24
-1.01%
2.161亿
¥ 1.27
¥ 1.18
12.4663亿
¥ 15.4076亿
13.7451亿
70
Luna
Terra
¥ 3.23
+6.84%
2.3254亿
¥ 3.27
¥ 2.92
4.7276亿
¥ 15.2718亿
10亿
71
Nexo
NEXO
¥ 2.68
+9.4%
9777.3926万
¥ 2.89
¥ 2.43
5.6亿
¥ 15.0571亿
10亿
72
Near
Near
¥ 6.99
-9.53%
2.6061亿
¥ 7.8
¥ 6.7
2.1184亿
¥ 14.7709亿
10亿
73
Btt
BitTorrent
¥ 0.00218489
-0.42%
3.6429亿
¥ 0.00220799
¥ 0.00210851
6590.7188亿
¥ 14.4335亿
9900亿
74
Rune
THORChain
¥ 6.5
-5.35%
1.5339亿
¥ 7.04
¥ 6.04
2.1836亿
¥ 14.1792亿
5亿
75
Aeth
Aave ETH
¥ 2752.79
0 %
0
¥
¥
0
¥ 14.048亿
45.109万
76
Stx
Blockstack
¥ 1.51
-2.26%
771.8569万
¥ 1.55
¥ 1.47
9.18亿
¥ 13.7935亿
未知
77
Vitae
Vitae
¥ 62.82
+1.43%
781.6851万
¥ 63.83
¥ 59.74
2167.7412万
¥ 13.6174亿
1亿
78
Knc
Kyber Network
¥ 6.33
-3.02%
2.4817亿
¥ 6.54
¥ 6.03
2.0044亿
¥ 12.6988亿
2.1035亿
79
Egld
Elrond
¥ 85.34
+13.01%
3.2103亿
¥ 90
¥ 74.61
1482.3609万
¥ 12.6211亿
2039.7843万
80
Lsk
Lisk
¥ 8.82
+1.2%
2941.8907万
¥ 8.88
¥ 8.44
1.4259亿
¥ 12.5504亿
未知
81
Ewt
Energy Web Token
¥ 39.48
+1.19%
745.3642万
¥ 39.8
¥ 37.7
3147.8395万
¥ 12.4159亿
6034.9056万
82
Rsr
Reserve Rights Token
¥ 0.128068
-1.49%
2.3847亿
¥ 0.130196
¥ 0.117442
93.478亿
¥ 11.8959亿
1000亿
83
Btg
Bitcoin Gold
¥ 61.29
+1.17%
1.0828亿
¥ 64.36
¥ 59.52
1751.3924万
¥ 10.7338亿
2100万
84
Sc
Siacoin
¥ 0.02357073
+2.07%
9511.0661万
¥ 0.02486689
¥ 0.02240187
451.2584亿
¥ 10.6141亿
未知
85
Ocean
Ocean Protocol
¥ 3.05
-4.59%
1.8366亿
¥ 3.21
¥ 2.86
3.4726亿
¥ 10.6124亿
6.1309亿
86
Nxm
Nexus Mutual
¥ 151.58
-1.1%
185.1469万
¥ 153.69
¥ 146.11
673.7749万
¥ 10.2026亿
673.7749万
87
Nmr
Numeraire
¥ 196.02
-1.77%
6321.9478万
¥ 203.44
¥ 190.04
520.6582万
¥ 10.2002亿
1097.4651万
88
Qnt
Quant
¥ 82.52
-0.6%
2391.3545万
¥ 85.7
¥ 78.65
1235.7322万
¥ 10.1963亿
1461.2493万
89
Band
Band Protocol
¥ 44.26
-0.8%
4.9346亿
¥ 45.07
¥ 41.39
2256.8073万
¥ 9.9798亿
1亿
90
Ausdc
Aave USDC
¥ 6.51
-0.24%
3.1463亿
¥ 6.58
¥ 6.47
0
¥ 9.9635亿
1.2296亿
91
Nano
Nano
¥ 7.3
-1.25%
6006.0372万
¥ 7.47
¥ 6.78
1.3324亿
¥ 9.7248亿
1.3324亿
92
SNT
Status
¥ 0.237516
-2.64%
5585.6538万
¥ 0.24508
¥ 0.225969
38.8048亿
¥ 9.1944亿
68.0487亿
93
Bal
Balancer
¥ 90.42
-0.13%
1.9359亿
¥ 91.33
¥ 84.73
1014.0265万
¥ 9.1686亿
3877万
94
Enj
Enjin Coin
¥ 0.990893
+2.33%
1.1918亿
¥ 1.05
¥ 0.944533
9.2313亿
¥ 9.0995亿
10亿
95
Zen
Horizen
¥ 83.74
-1.58%
8655.3496万
¥ 85.36
¥ 74.35
1051.0456万
¥ 8.7638亿
2100万
96
Mana
Decentraland
¥ 0.573378
+0.65%
1.2519亿
¥ 0.577963
¥ 0.548553
13.2737亿
¥ 7.6565亿
21.9498亿
97
Xvg
Verge
¥ 0.0455414
-0.49%
1814.6768万
¥ 0.04617742
¥ 0.04208029
163.9888亿
¥ 7.5365亿
165.55亿
98
Hbtc
Huobi BTC
¥ 123975
-0.19%
18.4975万
¥ 124550
¥ 121101
6010
¥ 7.4462亿
6010
99
Esd
Empty Set Dollar
¥ 6.31
-0.09%
440.3767万
¥ 6.34
¥ 6.14
1.1709亿
¥ 7.3908亿
1.1709亿
100
Ant
Aragon
¥ 21.21
-2.03%
1.034亿
¥ 21.65
¥ 20.65
3464.269万
¥ 7.3044亿
3960.9523万
首页下一页