#
名称
价格
今日涨幅
24h成交额
24h最高
24h最低
流通量
流通市值
总量
1
Btc
Bitcoin
¥ 251154
-2.1%
1829.4238亿
¥ 261223
¥ 247997
1877.1212万
¥ 47114.5407亿
2100万
2
Eth
Ethereum
¥ 15137.33
+2.11%
1425.0216亿
¥ 15821.23
¥ 14812.75
1.169亿
¥ 17700.6099亿
未知
3
Usdt
Tether
¥ 6.46
-0.13%
3157.7857亿
¥ 6.48
¥ 6.4
619.7945亿
¥ 4004.7714亿
619.7945亿
4
Bnb
Binance Coin
¥ 2002.14
-1.1%
78.4581亿
¥ 2090.2
¥ 1985.44
1.5453亿
¥ 3096.2502亿
1.7053亿
5
Ada
Cardano
¥ 8.15
-0.68%
84.7761亿
¥ 8.51
¥ 8.11
320.6639亿
¥ 2613.9531亿
450亿
6
Xrp
XRP
¥ 4.68
+2.95%
255.7993亿
¥ 4.9
¥ 4.53
463.1244亿
¥ 2167.7526亿
1000亿
7
Usdc
USD Coin
¥ 6.47
+0.02%
161.9511亿
¥ 6.49
¥ 6.35
272.243亿
¥ 1759.8808亿
272.2497亿
8
Doge
Dogecoin
¥ 1.3
-3.39%
111.8137亿
¥ 1.38
¥ 1.28
1306.5303亿
¥ 1692.0489亿
未知
9
Dot
Polkadot
¥ 94.88
-0.06%
49.3929亿
¥ 100.61
¥ 94.28
10.1415亿
¥ 962.1084亿
10.951亿
10
Busd
Binance USD
¥ 6.46
-0.06%
225.5573亿
¥ 6.51
¥ 6.32
122.5306亿
¥ 791.7883亿
122.5306亿
11
Uni
Uniswap
¥ 126.83
+3.2%
27.783亿
¥ 133.28
¥ 122.89
5.1985亿
¥ 659.3649亿
10亿
12
Bch
Bitcoin Cash
¥ 3398.62
+4.77%
220.5422亿
¥ 3526.93
¥ 3243.69
1880.3437万
¥ 637.5428亿
2100万
13
Ltc
Litecoin
¥ 885.42
-0.68%
106.3516亿
¥ 926.76
¥ 879.93
6675.2414万
¥ 591.5877亿
8400万
14
Link
Chainlink
¥ 123.5
+1.68%
50.2357亿
¥ 130.37
¥ 120.96
4.42亿
¥ 546.1658亿
10亿
15
Sol
Solana
¥ 200.46
+10.11%
47.0699亿
¥ 211.85
¥ 182.05
2.7263亿
¥ 546.0489亿
4.8863亿
16
Wbtc
Wrapped Bitcoin
¥ 250802
-2.33%
21.6608亿
¥ 260898
¥ 248516
19.2474万
¥ 482.5712亿
19.2474万
17
Matic
Polygon
¥ 6.5
-0.04%
36.5035亿
¥ 6.87
¥ 6.45
64.1073亿
¥ 416.7453亿
100亿
18
Xlm
Stellar
¥ 1.73
+0.12%
33.9322亿
¥ 1.84
¥ 1.71
233.7415亿
¥ 404.4756亿
500.018亿
19
Etc
Ethereum Classic
¥ 312.74
-0.42%
166.1079亿
¥ 330.92
¥ 308.24
1.2885亿
¥ 402.8722亿
2.107亿
20
Theta
Theta Network
¥ 37.27
-1.82%
20.9396亿
¥ 39.37
¥ 36.84
10亿
¥ 371.9181亿
10亿
21
Icp
Internet Computer
¥ 253.32
-1.51%
14.112亿
¥ 274.87
¥ 249.55
1.3689亿
¥ 346.8723亿
4.6921亿
22
Dai
Dai
¥ 6.46
-0.1%
106.9537亿
¥ 6.5
¥ 6.34
53.4816亿
¥ 345.45亿
53.4816亿
23
Vet
VeChain
¥ 0.525064
-0.46%
42.4613亿
¥ 0.554132
¥ 0.520745
652.4175亿
¥ 342.6327亿
867.1263亿
24
Cusdc
cUSDC
¥ 0.143
+0.07%
4695.9623万
¥ 0.144656
¥ 0.139754
2255.115亿
¥ 322.3035亿
2255.115亿
25
Okb
OKB
¥ 117.63
+2.69%
31.0687亿
¥ 122.37
¥ 114.43
2.6743亿
¥ 313.9703亿
3亿
26
Cdai
cDAI
¥ 0.139393
+0.04%
85.4298亿
¥ 0.140203
¥ 0.136723
2184.5377亿
¥ 304.5095亿
2184.5377亿
27
Fil
Filecoin
¥ 317.4
+0.37%
17.2498亿
¥ 326.98
¥ 313.41
9202.2479万
¥ 292.0151亿
19.7281亿
28
Trx
TRON
¥ 0.392385
+0.02%
56.4228亿
¥ 0.405643
¥ 0.38699
716.6022亿
¥ 280.9073亿
1008.5074亿
29
Luna
Terra
¥ 67.65
-5.44%
23.2611亿
¥ 72.52
¥ 66.8
4.1557亿
¥ 280.7256亿
9.9633亿
30
Xmr
Monero
¥ 1512.72
-2.35%
12.8149亿
¥ 1597.41
¥ 1493.45
1796.307万
¥ 272.2779亿
未知
31
Aave
Aave
¥ 1974.26
+1.01%
20.1278亿
¥ 2088.37
¥ 1947.08
1291.4553万
¥ 254.8797亿
1600万
32
Eos
EOS
¥ 24.76
-0.01%
62.4378亿
¥ 25.9
¥ 24.54
9.6148亿
¥ 238.2731亿
未知
33
Ceth
cETH
¥ 303.11
+1.99%
6304.2567万
¥ 316.2
¥ 297.12
7491.7912万
¥ 226.9195亿
7491.7912万
34
Ftt
FTX Token
¥ 210.59
+2.44%
5.3614亿
¥ 218.7
¥ 205.25
1.0645亿
¥ 224.1269亿
3.3733亿
35
Amp
Amp
¥ 0.464665
-9.43%
4.3642亿
¥ 0.513133
¥ 0.454608
480.1392亿
¥ 220.9822亿
992.26亿
36
Atom
Cosmos
¥ 74.52
-0.19%
17.901亿
¥ 78.24
¥ 73.98
2.7671亿
¥ 206.2125亿
未知
37
Cro
Crypto.com Coin
¥ 0.785607
+0.8%
3.6157亿
¥ 0.815365
¥ 0.775002
252.6301亿
¥ 198.4343亿
302.6301亿
38
Shib
Shiba Inu
¥ 0.00003984
+0.21%
16.318亿
¥ 0.00004149
¥ 0.00003964
4977309.6663亿
¥ 198.3004亿
10000000亿
39
Cake
PancakeSwap
¥ 93.24
-2.19%
10.5605亿
¥ 98.98
¥ 92.73
2.0285亿
¥ 189.1465亿
未知
40
Leo
LEO Token
¥ 18.3
+4.74%
1944.3644万
¥ 19.15
¥ 17.47
9.4899亿
¥ 173.6946亿
9.8523亿
41
Grt
The Graph
¥ 3.67
-4.94%
7.5326亿
¥ 3.95
¥ 3.6
47.1573亿
¥ 173.336亿
100亿
42
Algo
Algorand
¥ 5.27
-2.61%
9.2518亿
¥ 5.55
¥ 5.24
31.6616亿
¥ 166.8449亿
100亿
43
Bsv
Bitcoin SV
¥ 877.5
-0.51%
18.7334亿
¥ 907.15
¥ 866.67
1880.0932万
¥ 164.806亿
2100万
44
Klay
Klaytn
¥ 6.55
-0.26%
4.0783亿
¥ 6.77
¥ 6.5
24.9072亿
¥ 163.1338亿
未知
45
Mkr
Maker
¥ 18036.47
+1.18%
4.5827亿
¥ 18950.33
¥ 17820.26
90.131万
¥ 162.5976亿
99.1328万
46
Cel
Celsius Network
¥ 38.41
-1.3%
7497.9686万
¥ 39.16
¥ 37.13
4.2341亿
¥ 162.5555亿
6.9565亿
47
Neo
NEO
¥ 220.5
+0.21%
23.4942亿
¥ 235.48
¥ 218.48
7053万
¥ 155.5715亿
1亿
48
Xtz
Tezos
¥ 18.19
+0.96%
5.1688亿
¥ 18.88
¥ 17.91
8.3982亿
¥ 152.6882亿
未知
49
Axs
Axie Infinity
¥ 273.29
-1.45%
108.7048亿
¥ 297.05
¥ 270.49
5526.001万
¥ 151.0361亿
2.7亿
50
Miota
IOTA
¥ 5.13
-6.41%
2.1649亿
¥ 5.54
¥ 5.12
27.7953亿
¥ 142.3975亿
27.7953亿
51
AVAX
Avalanche
¥ 78.31
-0.82%
4.2748亿
¥ 82.25
¥ 77.37
1.7338亿
¥ 135.8371亿
3.7775亿
52
Comp
Compound
¥ 2497.18
-0.93%
9.0467亿
¥ 2647.13
¥ 2468.44
540.0844万
¥ 134.8693亿
1000万
53
Ust
TerraUSD
¥ 6.47
+0.19%
2.1301亿
¥ 6.51
¥ 6.37
20.397亿
¥ 131.9741亿
20.397亿
54
Hbar
Hedera Hashgraph
¥ 1.37
+6.85%
4.5801亿
¥ 1.39
¥ 1.28
91.4495亿
¥ 125.2678亿
500亿
55
Dcr
Decred
¥ 898.76
-1.02%
1.2945亿
¥ 934.47
¥ 880.88
1316.7254万
¥ 118.4859亿
2100万
56
Btt
BitTorrent
¥ 0.01747791
-2.87%
14.0356亿
¥ 0.01844568
¥ 0.01720663
6590.7188亿
¥ 115.1503亿
9900亿
57
Tfuel
Theta Fuel
¥ 2.17
+2.41%
4.3517亿
¥ 2.19
¥ 2.06
53.0121亿
¥ 114.8573亿
53.012亿
58
Ht
Huobi Token
¥ 66.32
-4.2%
13.3813亿
¥ 71.63
¥ 66.06
1.6785亿
¥ 111.1194亿
5亿
59
Ksm
Kusama
¥ 1197.02
-0.35%
8.3129亿
¥ 1277.07
¥ 1184.01
898.0098万
¥ 107.4713亿
1000万
60
Qnt
Quant
¥ 826.12
-0.07%
8.0322亿
¥ 918.15
¥ 789.45
1297.5667万
¥ 107.4277亿
1461.2493万
61
Waves
Waves
¥ 105.53
+5.14%
12.0423亿
¥ 107.26
¥ 99.96
1亿
¥ 106.778亿
1亿
62
Egld
Elrond
¥ 540.42
-1.47%
2.603亿
¥ 558.74
¥ 528.89
1949.5055万
¥ 105.3558亿
2039.7843万
63
Dash
Dash
¥ 1006.74
+3.97%
32.2917亿
¥ 1077.23
¥ 968.3
1025.808万
¥ 102.9391亿
1892万
64
Steth
Lido Staked Ether
¥ 15073.46
+2.55%
803.0928万
¥ 15619.57
¥ 14698.72
67.838万
¥ 102.4537亿
67.838万
65
Hbtc
Huobi BTC
¥ 250923
-2.03%
530.5092万
¥ 259546
¥ 248833
39906
¥ 100.1341亿
39906
66
Snx
Synthetix Network Token
¥ 59.25
-2.19%
8.0094亿
¥ 65.93
¥ 59.27
1.6862亿
¥ 100.0407亿
2.3105亿
67
Sushi
Sushi
¥ 51.71
-1.26%
17.6689亿
¥ 55.08
¥ 51.28
1.9278亿
¥ 99.6887亿
2.2987亿
68
Rune
THORChain
¥ 34.75
+0.15%
14.0781亿
¥ 37.63
¥ 33.21
2.72亿
¥ 94.4879亿
5亿
69
Xem
NEM
¥ 1.05
+0.56%
6.7569亿
¥ 1.11
¥ 1.02
89.9999亿
¥ 94.2332亿
89.9999亿
70
Flow
Flow
¥ 167.25
+40.12%
85.3472亿
¥ 186.5
¥ 115.44
5461.4119万
¥ 91.3445亿
13.6839亿
71
Chz
Chiliz
¥ 1.64
+1.3%
14.6652亿
¥ 1.69
¥ 1.61
53.4406亿
¥ 87.4118亿
88.8888亿
72
Stx
Stacks
¥ 8.08
+12.65%
7.0106亿
¥ 8.55
¥ 7.05
10.5256亿
¥ 85.8656亿
18.18亿
73
Safemoon
SafeMoon
¥ 0.00001431
-15.44%
1.4356亿
¥ 0.00001701
¥ 0.00001358
5796070.6595亿
¥ 82.9471亿
10000000亿
74
Enj
Enjin Coin
¥ 8.82
-1.87%
13.1667亿
¥ 9.2
¥ 8.65
9.3433亿
¥ 82.3136亿
10亿
75
Tusd
TrueUSD
¥ 6.47
-0.03%
5.8294亿
¥ 6.5
¥ 6.38
12.5037亿
¥ 80.8293亿
12.5037亿
76
Zec
Zcash
¥ 678.06
-0.53%
31.8474亿
¥ 707.61
¥ 670.42
1135.5099万
¥ 76.8981亿
2100万
77
Hnt
Helium
¥ 79.23
+0.49%
6800.8276万
¥ 81.55
¥ 76.89
9276.6084万
¥ 73.4597亿
2.23亿
78
Clout
BitClout
¥ 692.63
+3.9%
310.5978万
¥ 779.42
¥ 652.53
1053.2253万
¥ 72.949亿
1080.8492万
79
Hot
Holo
¥ 0.03917658
-2.17%
5.0082亿
¥ 0.04089332
¥ 0.03871582
1776.1943亿
¥ 69.5528亿
1776.1943亿
80
Yfi
yearn.finance
¥ 194148
+1.09%
10.4717亿
¥ 203167
¥ 192053
35659
¥ 69.2176亿
36666
81
Tel
Telcoin
¥ 0.11813
-1.74%
8790.4166万
¥ 0.126307
¥ 0.116396
569.694亿
¥ 67.6506亿
1000亿
82
Nexo
NEXO
¥ 11.64
+3.25%
4738.4267万
¥ 12.09
¥ 11.28
5.6亿
¥ 65.1779亿
10亿
83
Xdc
XDC Network
¥ 0.507803
-1.82%
5014.1955万
¥ 0.54635
¥ 0.495978
122.3814亿
¥ 62.1417亿
375.9952亿
84
Zil
Zilliqa
¥ 0.486113
-3.62%
5.5091亿
¥ 0.51308
¥ 0.47824
122.9623亿
¥ 59.8166亿
210亿
85
Pax
Paxos Standard
¥ 6.47
+0.11%
4.7154亿
¥ 6.49
¥ 6.38
9.2413亿
¥ 59.7587亿
9.2413亿
86
Mana
Decentraland
¥ 4.45
+0.45%
8.0415亿
¥ 4.64
¥ 4.38
13.2737亿
¥ 58.9454亿
21.9414亿
87
Near
Near
¥ 14.02
-1.81%
2.6992亿
¥ 15.02
¥ 13.91
4.2022亿
¥ 58.8875亿
10亿
88
Bat
Basic Attention Token
¥ 3.75
+0.47%
5.3616亿
¥ 3.99
¥ 3.72
14.8871亿
¥ 55.9166亿
15亿
89
Btg
Bitcoin Gold
¥ 316.78
+6.05%
1.8106亿
¥ 344.61
¥ 297.42
1751.3924万
¥ 55.3157亿
2100万
90
Kcs
KuCoin Token
¥ 64.28
+5.79%
1.1834亿
¥ 66.91
¥ 60.54
7806.8031万
¥ 50.2967亿
1.6806亿
91
Bnt
Bancor Network Token
¥ 21.02
+1.06%
3.7092亿
¥ 21.86
¥ 20.77
2.364亿
¥ 49.6664亿
2.364亿
92
Bcha
Bitcoin Cash ABC
¥ 262.04
+46.09%
34.976亿
¥ 288.99
¥ 179.08
1879.4058万
¥ 49.2479亿
2100万
93
One
Harmony
¥ 0.475439
+1.89%
1.4648亿
¥ 0.49535
¥ 0.464233
103.347亿
¥ 49.1028亿
未知
94
Titan
TitanSwap
¥ 44.82
-1.88%
308.0601万
¥ 46.5
¥ 44.68
1亿
¥ 44.821亿
100亿
95
Ont
Ontology
¥ 5.06
+9.87%
24.7742亿
¥ 5.44
¥ 4.61
8.7792亿
¥ 44.483亿
10亿
96
Qtum
Qtum
¥ 42.18
+0.35%
10.4856亿
¥ 45.07
¥ 41.76
1.036亿
¥ 43.7534亿
1.0782亿
97
Chsb
SwissBorg
¥ 4.59
-0.65%
3174.6328万
¥ 4.75
¥ 4.42
9.5175亿
¥ 43.6897亿
10亿
98
Arrr
Pirate Chain
¥ 23.08
+4.23%
1708.6131万
¥ 25.66
¥ 21.27
1.8482亿
¥ 42.7016亿
2亿
99
Cusdt
cUSDT
¥ 0.13755
+0.02%
1627.6498万
¥ 0.138238
¥ 0.135427
303.3486亿
¥ 41.7029亿
303.3486亿
100
Mdx
Mdex
¥ 7.1
-2.17%
2.3319亿
¥ 7.32
¥ 6.8
5.8315亿
¥ 41.4274亿
4.5298亿
首页下一页