#
名称
价格
今日涨幅
24h成交额
24h最高
24h最低
流通量
流通市值
总量
1
Btc
Bitcoin
¥ 59800
+1.05%
2013.2046亿
¥ 59934
¥ 58534
1817.245万
¥ 10865.198亿
2100万
2
Eth
Ethereum
¥ 1160.54
+2.87%
665.238亿
¥ 1158.56
¥ 1106.63
1.0936亿
¥ 1269.097亿
未知
3
Xrp
XRP
¥ 1.64
+2.89%
131.7601亿
¥ 1.65
¥ 1.55
436.5377亿
¥ 717.9726亿
1000亿
4
Bch
Bitcoin Cash
¥ 2388.74
+5.43%
287.2091亿
¥ 2411.78
¥ 2229.58
1823.4414万
¥ 435.5803亿
2100万
5
Bsv
Bitcoin SV
¥ 2096.94
+12.67%
292.864亿
¥ 2192.13
¥ 1826.09
1823.1739万
¥ 383.1073亿
2100万
6
Usdt
Tether
¥ 6.88
+0.72%
2392.359亿
¥ 6.89
¥ 6.82
42.8891亿
¥ 295.2396亿
42.8891亿
7
Ltc
Litecoin
¥ 399.36
+2.8%
184.5711亿
¥ 399.45
¥ 383.37
6390.3894万
¥ 255.1774亿
8400万
8
Eos
EOS
¥ 25.28
+3.48%
172.1281亿
¥ 25.28
¥ 23.96
9.6076亿
¥ 242.8709亿
未知
9
Bnb
Binance Coin
¥ 120.73
+3.13%
18.5401亿
¥ 121.03
¥ 115.48
1.5347亿
¥ 185.4739亿
1.8547亿
10
Ada
Cardano
¥ 0.307376
+5.91%
9.4025亿
¥ 0.311541
¥ 0.286488
311.1248亿
¥ 95.8639亿
450亿
11
Xlm
Stellar
¥ 0.436797
+5.54%
29.5154亿
¥ 0.442081
¥ 0.413851
200.3845亿
¥ 87.5594亿
500亿
12
Xmr
Monero
¥ 452.93
+2.7%
6.0009亿
¥ 455.8
¥ 427.77
1740.9052万
¥ 78.8142亿
未知
13
Trx
TRON
¥ 0.116513
+3.73%
105.8419亿
¥ 0.116693
¥ 0.110856
661.4023亿
¥ 77.0669亿
992.8128亿
14
Xtz
Tezos
¥ 10.73
+8.59%
6.287亿
¥ 10.99
¥ 9.82
6.9794亿
¥ 74.8113亿
未知
15
Etc
Ethereum Classic
¥ 61.13
+6.9%
172.5406亿
¥ 62.15
¥ 55.55
1.1631亿
¥ 71.131亿
2.3亿
16
Dash
Dash
¥ 757.34
+8.77%
91.0804亿
¥ 784.92
¥ 693.24
928.3525万
¥ 70.1711亿
1892万
17
Link
ChainLink
¥ 18.82
+7.04%
15.2581亿
¥ 18.89
¥ 17.44
3.644亿
¥ 68.6406亿
10亿
18
Leo
LEO Token
¥ 6.12
-0.07%
5194.1884万
¥ 6.18
¥ 5.96
9.8888亿
¥ 60.5576亿
9.9523亿
19
Atom
Cosmos
¥ 31.48
+1.16%
9.6032亿
¥ 31.97
¥ 30.31
1.8917亿
¥ 59.5548亿
未知
20
Okb
OKB
¥ 20.5
+1.78%
5.6898亿
¥ 20.53
¥ 19.94
2.8602亿
¥ 58.6008亿
3亿
21
Neo
NEO
¥ 77.62
+2.5%
29.2549亿
¥ 77.84
¥ 74.18
7053万
¥ 54.8305亿
1亿
22
Ht
Huobi Token
¥ 21.96
+2.83%
10.8859亿
¥ 22.02
¥ 21.07
2.3646亿
¥ 51.9171亿
5亿
23
Miota
IOTA
¥ 1.75
+5.17%
8465.8821万
¥ 1.75
¥ 1.62
27.7953亿
¥ 48.6267亿
27.7953亿
24
Cro
Crypto.com Coin
¥ 0.321816
+1.76%
1.1963亿
¥ 0.325926
¥ 0.315526
130.694亿
¥ 42.1359亿
1000亿
25
Zec
Zcash
¥ 367.28
+7.73%
23.3006亿
¥ 379.58
¥ 336.71
862.2081万
¥ 31.5406亿
未知
26
Usdc
USD Coin
¥ 6.89
+0.59%
20.7863亿
¥ 6.91
¥ 6.82
4.4486亿
¥ 30.6817亿
4.4486亿
27
Ont
Ontology
¥ 4.56
+2.85%
9.6857亿
¥ 4.57
¥ 4.31
6.3735亿
¥ 29.075亿
10亿
28
Mkr
Maker
¥ 3308.82
-1.78%
2469.3591万
¥ 3389.04
¥ 3120.65
87.0913万
¥ 28.8853亿
98.8907万
29
Vet
VeChain
¥ 0.04063486
+1.18%
9.8315亿
¥ 0.04069559
¥ 0.03944421
627.1169亿
¥ 25.481亿
867.1263亿
30
Xem
NEM
¥ 0.264975
+5.77%
1.8129亿
¥ 0.284713
¥ 0.237254
89.9999亿
¥ 24.4513亿
89.9999亿
31
Bat
Basic Attention Token
¥ 1.54
+6.02%
4.8742亿
¥ 1.55
¥ 1.43
14.2391亿
¥ 21.8963亿
15亿
32
Doge
Dogecoin
¥ 0.01648222
+0.47%
5.0221亿
¥ 0.0166272
¥ 0.01611483
1229.776亿
¥ 20.2892亿
未知
33
Pax
Paxos Standard
¥ 6.92
+0.84%
27.33亿
¥ 6.94
¥ 6.85
2.1342亿
¥ 14.7749亿
2.1342亿
34
Dcr
Decred
¥ 130.52
+2.86%
7.9264亿
¥ 135.56
¥ 125.17
1098.3484万
¥ 14.6366亿
2100万
35
Btg
Bitcoin Gold
¥ 79.93
+9.77%
2.3596亿
¥ 83.21
¥ 69.37
1751.3924万
¥ 13.9956亿
2100万
36
Qtum
Qtum
¥ 13.48
+3.11%
23.3099亿
¥ 13.49
¥ 12.76
9623.0004万
¥ 12.9788亿
1.0782亿
37
Rep
Augur
¥ 97.57
+6.43%
1.6538亿
¥ 99.36
¥ 89.73
1100万
¥ 10.7307亿
1100万
38
Tusd
TrueUSD
¥ 6.89
+0.78%
67.28亿
¥ 6.91
¥ 6.81
1.4229亿
¥ 9.8073亿
1.4229亿
39
Rvn
Ravencoin
¥ 0.183338
+2.72%
7515.3155万
¥ 0.183512
¥ 0.17417
53.3621亿
¥ 9.789亿
210亿
40
Zrx
0x
¥ 1.6
+0.86%
3.4718亿
¥ 1.6
¥ 1.55
6.0485亿
¥ 9.6715亿
10亿
41
Algo
Algorand
¥ 1.64
+0.53%
3.8566亿
¥ 1.66
¥ 1.6
5.562亿
¥ 9.1497亿
100亿
42
Btm
Bytom
¥ 0.540751
-0.96%
4.3488亿
¥ 0.551799
¥ 0.529577
15.633亿
¥ 8.4519亿
21亿
43
Hot
Holo
¥ 0.00470781
+1.57%
7136.7484万
¥ 0.00471127
¥ 0.00454922
1776.1943亿
¥ 8.3642亿
1776.1943亿
44
Bcd
Bitcoin Diamond
¥ 4.19
+4.54%
8987.2014万
¥ 4.34
¥ 3.7
1.8815亿
¥ 7.8804亿
2.1亿
45
Omg
OmiseGO
¥ 5.47
+2.52%
6.0649亿
¥ 5.48
¥ 5.18
1.4024亿
¥ 7.677亿
1.4024亿
46
Theta
Theta Network
¥ 0.760295
-0.5%
2632.6314万
¥ 0.780849
¥ 0.732989
10亿
¥ 7.602亿
10亿
47
Dai
Dai
¥ 6.88
+0.97%
2701.5148万
¥ 6.89
¥ 6.8
9756.4535万
¥ 6.7138亿
2.03亿
48
Lsk
Lisk
¥ 4.79
+0.4%
2229.3226万
¥ 4.8
¥ 4.64
1.3767亿
¥ 6.5859亿
未知
49
Nano
Nano
¥ 4.86
+4.74%
1672.6896万
¥ 4.9
¥ 4.51
1.3324亿
¥ 6.5287亿
1.3324亿
50
Sxp
Swipe
¥ 10.52
+0.66%
7858.2119万
¥ 10.67
¥ 10.13
6113.5911万
¥ 6.4357亿
3亿
51
Snx
Synthetix Network Token
¥ 7.06
+7.01%
1561.163万
¥ 7.06
¥ 6.48
9047.5983万
¥ 6.389亿
1.6453亿
52
Zen
Horizen
¥ 75.8
+1.51%
1142.2455万
¥ 77.38
¥ 72.61
824.4937万
¥ 6.2596亿
2100万
53
Waves
Waves
¥ 6.02
-0.72%
4.6149亿
¥ 6.08
¥ 5.89
1亿
¥ 6.0203亿
1亿
54
Dgb
DigiByte
¥ 0.04710868
+2.1%
689.174万
¥ 0.04721189
¥ 0.04500095
127.3432亿
¥ 6.003亿
210亿
55
Kcs
KuCoin Shares
¥ 7.08
+0.37%
5068.7451万
¥ 7.18
¥ 6.95
8236.3551万
¥ 5.8391亿
1.7236亿
56
Mona
MonaCoin
¥ 7.9
+0.34%
2668.5938万
¥ 7.94
¥ 7.6
7275.4999万
¥ 5.7596亿
1.0512亿
57
Seele
Seele
¥ 0.816786
+4.5%
4.106亿
¥ 0.823934
¥ 0.779866
7亿
¥ 5.7171亿
10亿
58
Gt
Gatechain Token
¥ 2.83
+1.84%
5244.0413万
¥ 2.83
¥ 2.74
2.0092亿
¥ 5.6865亿
3亿
59
Mco
MCO
¥ 34.85
+5.6%
2.4121亿
¥ 34.94
¥ 32.58
1579.3829万
¥ 5.5124亿
3158.7682万
60
Icx
ICON
¥ 1.06
+5.76%
7664.989万
¥ 1.07
¥ 0.9757
5.1677亿
¥ 5.5064亿
8.0046亿
61
Btt
BitTorrent
¥ 0.00247288
+2.15%
4.6818亿
¥ 0.00249227
¥ 0.00240525
2121.165亿
¥ 5.2478亿
9900亿
62
Kmd
Komodo
¥ 4.22
+1.7%
1652.356万
¥ 4.26
¥ 4.09
1.1796亿
¥ 4.9744亿
2亿
63
Enj
Enjin Coin
¥ 0.529167
+5.42%
3668.0065万
¥ 0.529476
¥ 0.501137
8.9943亿
¥ 4.7567亿
10亿
64
Dx
DxChain Token
¥ 0.00913405
+2.26%
993.6256万
¥ 0.00914307
¥ 0.00860166
499.9999亿
¥ 4.5664亿
1000亿
65
Ckb
Nervos Network
¥ 0.03478953
+2.14%
3301.469万
¥ 0.03530552
¥ 0.03362691
130.4253亿
¥ 4.5656亿
未知
66
Ftt
FTX Token
¥ 15.7
+1.14%
3977.2627万
¥ 15.71
¥ 15.12
2884.97万
¥ 4.53亿
3.4788亿
67
Iost
IOST
¥ 0.03759025
+1.73%
2.6428亿
¥ 0.03760905
¥ 0.03582461
120.1396亿
¥ 4.5168亿
210亿
68
Sc
Siacoin
¥ 0.0103912
+2.06%
2124.0351万
¥ 0.01045513
¥ 0.0101259
421.7424亿
¥ 4.4043亿
未知
69
Hc
HyperCash
¥ 9.9
+1.16%
2.7001亿
¥ 9.91
¥ 9.26
4448.7817万
¥ 4.3888亿
8400万
70
Dgd
DigixDAO
¥ 214.19
+16.38%
3891.6775万
¥ 216.62
¥ 181.34
199.9999万
¥ 4.2961亿
199.9999万
71
Nexo
NEXO
¥ 0.758059
+1.97%
8415.05万
¥ 0.762527
¥ 0.712507
5.6亿
¥ 4.2575亿
10亿
72
Xvg
Verge
¥ 0.02570776
+0.65%
412.0435万
¥ 0.02600161
¥ 0.02543372
161.5225亿
¥ 4.1468亿
165.55亿
73
Steem
Steem
¥ 1.21
+8.21%
2693.456万
¥ 1.3
¥ 1.07
3.3563亿
¥ 4.0709亿
未知
74
Vsys
V.SYSTEMS
¥ 0.211507
+2.32%
2840.1966万
¥ 0.211179
¥ 0.204745
19.0376亿
¥ 4.0225亿
9999999.9999亿
75
Ae
Aeternity
¥ 1.11
+2.81%
1.2071亿
¥ 1.12
¥ 1.05
3.4445亿
¥ 3.8158亿
5.363亿
76
Stx
Blockstack
¥ 0.727899
+0.44%
173.2849万
¥ 0.745519
¥ 0.707378
5.089亿
¥ 3.7128亿
未知
77
Zil
Zilliqa
¥ 0.03516139
+3.07%
3824.3993万
¥ 0.03505371
¥ 0.03406234
102.5205亿
¥ 3.5937亿
210亿
78
Bts
BitShares
¥ 0.129146
+1.9%
5122.4037万
¥ 0.129366
¥ 0.123456
27.1019亿
¥ 3.5016亿
36.0057亿
79
Bcn
Bytecoin
¥ 0.00188894
-2.66%
15.7046万
¥ 0.00196063
¥ 0.00185852
1840.6682亿
¥ 3.4778亿
1844.7亿
80
Xzc
Zcoin
¥ 36.24
+0.74%
3.4543亿
¥ 37.42
¥ 34.26
929.3068万
¥ 3.3695亿
2140万
81
Btmx
Bitmax Token
¥ 0.40504
+0.54%
1312.8812万
¥ 0.413374
¥ 0.400471
7.8615亿
¥ 3.1842亿
7.8615亿
82
Mana
Decentraland
¥ 0.236165
-3.73%
9197.592万
¥ 0.246651
¥ 0.234604
13.2737亿
¥ 3.1444亿
26.444亿
83
Rif
RIF Token
¥ 0.555699
+2.11%
3907.3729万
¥ 0.56171
¥ 0.54399
5.5863亿
¥ 3.1053亿
10亿
84
Knc
Kyber Network
¥ 1.79
+1.25%
2.0339亿
¥ 1.9
¥ 1.76
1.7341亿
¥ 3.0993亿
2.1193亿
85
Ardor
Ardor
¥ 0.302688
+1.95%
1452.1659万
¥ 0.303776
¥ 0.291737
9.9899亿
¥ 3.0228亿
9.9899亿
86
Matic
Matic Network
¥ 0.118213
+5.05%
1.3703亿
¥ 0.119254
¥ 0.110403
25.4909亿
¥ 3.0133亿
100亿
87
Nrg
Energi
¥ 11.85
+9.98%
283.6817万
¥ 12.29
¥ 10.74
2505.5762万
¥ 2.9813亿
未知
88
Lamb
Lambda
¥ 0.186073
+1.25%
1.5051亿
¥ 0.186267
¥ 0.182964
14.1666亿
¥ 2.6371亿
60亿
89
Cel
Celsius Network
¥ 0.84882
-5.58%
60.9071万
¥ 0.916605
¥ 0.840594
3.0572亿
¥ 2.619亿
6.9566亿
90
Etn
Electroneum
¥ 0.0262739
+1.4%
57.3266万
¥ 0.02628363
¥ 0.02536781
99.6606亿
¥ 2.6177亿
210亿
91
Maid
MaidSafeCoin
¥ 0.568163
+9.03%
182.6561万
¥ 0.576808
¥ 0.511162
4.5255亿
¥ 2.5655亿
4.5255亿
92
Luna
Luna
¥ 1.36
-2.4%
2651.8568万
¥ 1.41
¥ 1.36
1.8715亿
¥ 2.5534亿
10亿
93
SNT
Status
¥ 0.070908
+2.53%
2.5641亿
¥ 0.071784
¥ 0.068006
35.8048亿
¥ 2.5261亿
68.0487亿
94
Rlc
iExec RLC
¥ 3.49
+4.36%
381.4477万
¥ 3.5
¥ 3.21
7023.3546万
¥ 2.4541亿
8699.9784万
95
Crpt
Crypterium
¥ 2.88
-4.23%
159.3357万
¥ 3.06
¥ 2.81
8497.1023万
¥ 2.4496亿
9996.8575万
96
Ren
REN
¥ 0.286824
+0.23%
1037.8693万
¥ 0.289044
¥ 0.278214
8.4709亿
¥ 2.4342亿
10亿
97
Strat
Stratis
¥ 2.38
+3.9%
560.841万
¥ 2.4
¥ 2.22
9965.0698万
¥ 2.3748亿
未知
98
Grin
Grin
¥ 7.2
+0.88%
2.0459亿
¥ 7.24
¥ 6.99
3188.184万
¥ 2.2953亿
未知
99
Qnt
Quant
¥ 22.76
+5.03%
878.4599万
¥ 23.05
¥ 21.51
996.4259万
¥ 2.2687亿
1461.2493万
100
Beam
BEAM
¥ 4.11
+4.67%
1.1339亿
¥ 4.19
¥ 3.86
5348.836万
¥ 2.1996亿
2.628亿
首页下一页