#
名称
价格
今日涨幅
24h成交额
24h最高
24h最低
流通量
流通市值
总量
1
Btc
Bitcoin
¥ 194508
+0.76%
986.0689亿
¥ 195144
¥ 191622
1905.2162万
¥ 37039.7113亿
2100万
2
Eth
Ethereum
¥ 11985.18
+2.22%
754.2503亿
¥ 12072.07
¥ 11578
1.2096亿
¥ 14495.9336亿
未知
3
Usdt
Tether
¥ 6.7
-0.18%
2115.7067亿
¥ 6.72
¥ 6.69
725.3724亿
¥ 4861.0935亿
725.3724亿
4
Usdc
USD Coin
¥ 6.72
+0.04%
249.2277亿
¥ 6.72
¥ 6.7
536.9087亿
¥ 3607.677亿
536.9089亿
5
Bnb
BNB
¥ 2050.53
+0.67%
87.4633亿
¥ 2073.12
¥ 1996.68
1.6813亿
¥ 3446.1589亿
1.6813亿
6
Xrp
XRP
¥ 2.59
-0.19%
74.7269亿
¥ 2.6
¥ 2.57
483.431亿
¥ 1250.642亿
1000亿
7
Busd
Binance USD
¥ 6.72
-0.09%
183.931亿
¥ 6.73
¥ 6.69
181.6718亿
¥ 1219.8309亿
181.6718亿
8
Ada
Cardano
¥ 3.12
+0.87%
24.713亿
¥ 3.13
¥ 3.02
338.2026亿
¥ 1055.9225亿
450亿
9
Sol
Solana
¥ 295.81
+5.13%
83.3627亿
¥ 298.97
¥ 271.95
3.3939亿
¥ 1000.8542亿
5.0818亿
10
Doge
Dogecoin
¥ 0.546447
-1.29%
24.736亿
¥ 0.557653
¥ 0.54386
1326.7076亿
¥ 724.8278亿
未知
11
Dot
Polkadot
¥ 64.21
+3.03%
25.1309亿
¥ 65.16
¥ 60.43
11.1656亿
¥ 716.7745亿
11.9751亿
12
Wbtc
Wrapped Bitcoin
¥ 194284
+0.68%
24.0121亿
¥ 195128
¥ 191269
27.4451万
¥ 533.3265亿
27.4451万
13
Trx
TRON
¥ 0.54291
+0.36%
55.53亿
¥ 0.552204
¥ 0.531748
939.5663亿
¥ 510.0996亿
1019.004亿
14
Steth
Lido Staked Ether
¥ 11711.86
+2.46%
9379.1043万
¥ 11827.91
¥ 11292.63
420.2646万
¥ 492.6404亿
420.2646万
15
Avax
Avalanche
¥ 165.5
+6.05%
45.3964亿
¥ 170.6
¥ 149.45
2.7137亿
¥ 447.2067亿
4.0481亿
16
Dai
Dai
¥ 6.71
-0.12%
11.1865亿
¥ 6.72
¥ 6.69
62.3024亿
¥ 418.169亿
62.3024亿
17
Shib
Shiba Inu
¥ 0.00007187
+0.33%
14.0606亿
¥ 0.00007269
¥ 0.0000701
5491469.8731亿
¥ 394.6813亿
10000000亿
18
Leo
LEO Token
¥ 33.73
+3.09%
1470.44万
¥ 33.92
¥ 32.66
9.3587亿
¥ 315.6625亿
9.8523亿
19
Ltc
Litecoin
¥ 423.02
+0.9%
21.6653亿
¥ 427.83
¥ 412.45
7038.8258万
¥ 297.775亿
8400万
20
Cro
Cronos
¥ 1.14
+0.28%
9636.155万
¥ 1.15
¥ 1.12
252.6301亿
¥ 288.0023亿
302.6301亿
21
Matic
Polygon
¥ 3.93
-0.41%
17.2632亿
¥ 3.98
¥ 3.83
68.7289亿
¥ 269.9928亿
100亿
22
Ftt
FTX Token
¥ 180.92
+1.14%
3.4883亿
¥ 182.05
¥ 176.91
1.3617亿
¥ 246.1717亿
3.3204亿
23
Near
NEAR Protocol
¥ 33.43
+1.69%
15.3295亿
¥ 33.81
¥ 31.72
6.9966亿
¥ 233.3524亿
10亿
24
Bch
Bitcoin Cash
¥ 1202.77
+1.29%
46.3676亿
¥ 1203.14
¥ 1164.21
1907.5762万
¥ 229.1322亿
2100万
25
Xmr
Monero
¥ 1167.15
-5.19%
7.5707亿
¥ 1230.99
¥ 1170.49
1812.7387万
¥ 212.4524亿
未知
26
Xlm
Stellar
¥ 0.831762
+1.32%
9.6995亿
¥ 0.832557
¥ 0.806186
248.8876亿
¥ 206.7407亿
500.0178亿
27
Etc
Ethereum Classic
¥ 152.58
-0.71%
15.9596亿
¥ 154.65
¥ 150.63
1.35亿
¥ 206.1913亿
2.107亿
28
Link
Chainlink
¥ 43.6
+1.37%
19.0906亿
¥ 44.2
¥ 41.8
4.67亿
¥ 203.6605亿
10亿
29
Okb
OKB
¥ 76.95
+0.54%
4467.4321万
¥ 78.1
¥ 75.49
2.6014亿
¥ 200.3108亿
3亿
30
Xcn
Chain
¥ 1.14
-3.18%
13.2607亿
¥ 1.19
¥ 1.13
169.5772亿
¥ 194.4139亿
688.9544亿
31
Atom
Cosmos Hub
¥ 63.11
-1.43%
12.4001亿
¥ 64.54
¥ 61.75
2.9258亿
¥ 184.6597亿
未知
32
Algo
Algorand
¥ 2.43
-1.42%
5.7467亿
¥ 2.48
¥ 2.39
68.6324亿
¥ 167.061亿
72.6878亿
33
Flow
Flow
¥ 16.06
-0.91%
1.7445亿
¥ 16.24
¥ 15.68
10.362亿
¥ 166.3991亿
13.7333亿
34
Uni
Uniswap
¥ 33.2
+3.79%
6.6629亿
¥ 33.62
¥ 31.05
4.5648亿
¥ 151.3588亿
10亿
35
Vet
VeChain
¥ 0.198464
-0.18%
9.6789亿
¥ 0.200508
¥ 0.193195
667.6074亿
¥ 132.4961亿
859.8504亿
36
Hbar
Hedera
¥ 0.594345
-1.09%
1.3576亿
¥ 0.600917
¥ 0.582026
209.6953亿
¥ 124.5136亿
500亿
37
Tfuel
Theta Fuel
¥ 0.372657
-0.93%
7749.4446万
¥ 0.376149
¥ 0.362421
0
¥ 120.3495亿
53.012亿
38
Ape
ApeCoin
¥ 41.24
-1.52%
17.683亿
¥ 42.71
¥ 40.68
2.9218亿
¥ 120.3176亿
10亿
39
Xtz
Tezos
¥ 13.19
+5.06%
7.5749亿
¥ 13.43
¥ 12.23
8.8852亿
¥ 117.0295亿
未知
40
Icp
Internet Computer
¥ 48
+0.67%
3.6169亿
¥ 49.12
¥ 45.47
2.3403亿
¥ 112.1262亿
4.8208亿
41
Sand
The Sandbox
¥ 8.67
-2.55%
15.9983亿
¥ 8.9
¥ 8.59
12.3266亿
¥ 106.8959亿
30亿
42
Fil
Filecoin
¥ 50.19
+1.06%
7.8885亿
¥ 50.81
¥ 48.2
2.1274亿
¥ 106.6371亿
19.6929亿
43
Egld
Elrond
¥ 469.95
+1.08%
2.6753亿
¥ 475.52
¥ 451.42
2241.6518万
¥ 105.3328亿
2374.6518万
44
Kcs
KuCoin Token
¥ 103.2
+0.61%
2827.9085万
¥ 103.73
¥ 101.82
9798.4144万
¥ 101.0519亿
1.4548亿
45
Axs
Axie Infinity
¥ 123.25
-0.79%
8.3198亿
¥ 125.06
¥ 120.39
7992.8864万
¥ 98.5123亿
2.7亿
46
Frax
Frax
¥ 6.71
-0.09%
4150.3636万
¥ 6.72
¥ 6.68
14.2619亿
¥ 95.6301亿
14.2619亿
47
Mana
Decentraland
¥ 6.38
-0.89%
12.7172亿
¥ 6.46
¥ 6.3
14.9551亿
¥ 95.3764亿
21.9365亿
48
Ceth
cETH
¥ 240.49
+2.22%
6530
¥ 241.53
¥ 232.2
3828.795万
¥ 92.0768亿
3828.795万
49
Aave
Aave
¥ 633.51
-0.02%
9.4109亿
¥ 642.98
¥ 612.02
1386.8582万
¥ 87.859亿
1600万
50
Tusd
TrueUSD
¥ 6.71
-0.02%
5.1337亿
¥ 6.73
¥ 6.68
12.4576亿
¥ 83.5429亿
12.4576亿
51
Eos
EOS
¥ 8.38
+1.19%
13.7239亿
¥ 8.46
¥ 8.13
9.9595亿
¥ 83.5009亿
未知
52
Klay
Klaytn
¥ 2.83
-1.46%
1.6338亿
¥ 2.87
¥ 2.79
28.4186亿
¥ 80.3248亿
未知
53
Cusdc
cUSDC
¥ 0.151923
-0.01%
5097
¥ 0.151944
¥ 0.151403
516.0272亿
¥ 78.3961亿
516.0272亿
54
Dfi
DeFiChain
¥ 14.63
-1.79%
7603.5196万
¥ 14.99
¥ 14.47
5.2571亿
¥ 76.8777亿
12亿
55
Hbtc
Huobi BTC
¥ 194532
+0.84%
684.0281万
¥ 195099
¥ 191515
38970
¥ 75.8015亿
38970
56
Theta
Theta Network
¥ 7.53
-0.97%
3.6786亿
¥ 7.64
¥ 7.25
10亿
¥ 75.2555亿
10亿
57
Mkr
Maker
¥ 8114.52
+5.37%
4.7375亿
¥ 8264.18
¥ 7494.74
90.131万
¥ 73.1448亿
97.7631万
58
Ht
Huobi Token
¥ 46.92
-0.06%
1.9681亿
¥ 47.04
¥ 46.75
1.5488亿
¥ 72.6787亿
5亿
59
Zec
Zcash
¥ 580.59
-0.48%
5.4646亿
¥ 592.9
¥ 572.05
1249.2197万
¥ 72.6558亿
2100万
60
Btt
BitTorrent
¥ 0.00000692
-0.56%
3.0614亿
¥ 0.00000701
¥ 0.00000687
9292751.6071亿
¥ 64.3651亿
9900000亿
61
Grt
The Graph
¥ 0.925525
-0.47%
3.0928亿
¥ 0.95026
¥ 0.884711
69.2962亿
¥ 64.3071亿
100亿
62
Bsv
Bitcoin SV
¥ 336.55
+3.5%
4.2387亿
¥ 340.61
¥ 319.38
1907.1845万
¥ 64.2716亿
2100万
63
Usdp
Pax Dollar
¥ 6.71
-0.14%
1.5121亿
¥ 6.73
¥ 6.68
9.5166亿
¥ 63.9235亿
9.5166亿
64
Ftm
Fantom
¥ 2.46
+1.64%
19.521亿
¥ 2.5
¥ 2.31
25.4115亿
¥ 62.6213亿
31.75亿
65
Xec
eCash
¥ 0.00031697
-1.5%
6087.1049万
¥ 0.00032491
¥ 0.00031568
190718.0467亿
¥ 60.3706亿
210000亿
66
Miota
IOTA
¥ 2.13
+2.2%
1.5591亿
¥ 2.15
¥ 2.02
27.7953亿
¥ 59.1369亿
27.7953亿
67
Qnt
Quant
¥ 437.72
+2.83%
1.671亿
¥ 444.98
¥ 414.24
1341.3953万
¥ 58.7061亿
1461.2493万
68
Usdn
Neutrino USD
¥ 6.58
+0.94%
6781.0426万
¥ 6.59
¥ 6.47
8.4055亿
¥ 55.2912亿
8.4057亿
69
Xrd
Radix
¥ 0.543832
-2.1%
68.8262万
¥ 0.566795
¥ 0.544632
98.8786亿
¥ 54.6896亿
122.8784亿
70
Gt
GateToken
¥ 35.68
+1.31%
1738.1978万
¥ 35.89
¥ 35.09
1.5175亿
¥ 54.2239亿
3亿
71
Cake
PancakeSwap
¥ 29.1
+0.19%
3.73亿
¥ 29.37
¥ 28.4
1.8518亿
¥ 53.891亿
2.9826亿
72
Lunc
Terra Luna Classic
¥ 0.00057933
-32.47%
5.5869亿
¥ 0.00092117
¥ 0.00049091
0
¥ 51.5016亿
69070.7287亿
73
Rune
THORChain
¥ 17.11
+2.08%
3.7086亿
¥ 17.35
¥ 16.18
3.0075亿
¥ 51.432亿
5亿
74
Neo
NEO
¥ 69.84
-0.7%
4.5437亿
¥ 71.25
¥ 68.35
7053万
¥ 49.1416亿
1亿
75
Cdai
cDAI
¥ 0.147717
-0.08%
9974
¥ 0.147865
¥ 0.147454
326.8348亿
¥ 48.2792亿
326.8348亿
76
Hnt
Helium
¥ 47.58
+0.47%
4310.7826万
¥ 48.17
¥ 46.02
1.0053亿
¥ 47.803亿
2.23亿
77
Nexo
NEXO
¥ 8.3
+2.93%
1437.3986万
¥ 8.34
¥ 7.93
5.6亿
¥ 46.5156亿
10亿
78
Zil
Zilliqa
¥ 0.32293
+0.02%
6.0511亿
¥ 0.323134
¥ 0.312142
143.8306亿
¥ 46.4472亿
210亿
79
Bit
BitDAO
¥ 4.84
-0.21%
9467.3581万
¥ 4.86
¥ 4.83
9.3972亿
¥ 45.4735亿
100亿
80
Ar
Arweave
¥ 87.85
-2.56%
1.0514亿
¥ 90.21
¥ 86.24
5010.8502万
¥ 44.0953亿
6459.8643万
81
Paxg
PAX Gold
¥ 12447.15
-0.22%
4107.8238万
¥ 12504.08
¥ 12415.6
33.3601万
¥ 41.5099亿
33.3601万
82
Dash
Dash
¥ 377.89
+1.02%
5.4109亿
¥ 382.16
¥ 363.98
1074.915万
¥ 40.796亿
1892万
83
Ksm
Kusama
¥ 452.21
-1.06%
3.7249亿
¥ 462.05
¥ 438.72
898.0098万
¥ 40.7047亿
1000万
84
Usdd
USDD
¥ 6.71
-0.17%
8.4334亿
¥ 6.72
¥ 6.68
6.0186亿
¥ 40.4074亿
未知
85
Chz
Chiliz
¥ 0.756627
+2.74%
3.4286亿
¥ 0.765174
¥ 0.718496
53.4406亿
¥ 40.4亿
88.8888亿
86
Lrc
Loopring
¥ 3.2
-2.08%
5.5712亿
¥ 3.3
¥ 3.16
12.4599亿
¥ 39.9855亿
13.7387亿
87
Evmos
Evmos
¥ 19.42
+45.73%
3578.9023万
¥ 20.72
¥ 13.05
2.0329亿
¥ 39.7021亿
未知
88
Gmt
STEPN
¥ 6.51
-8.72%
37.5841亿
¥ 7.15
¥ 6.48
6亿
¥ 39.0619亿
60亿
89
Cvx
Convex Finance
¥ 62.91
+0.06%
2867.3729万
¥ 63.55
¥ 61.32
6219.2287万
¥ 39.0316亿
9060.3625万
90
Celo
Celo
¥ 8.81
-1.33%
1.6846亿
¥ 8.95
¥ 8.58
4.3919亿
¥ 38.6916亿
10亿
91
Amp
Amp
¥ 0.077888
-0.53%
1757.0965万
¥ 0.079565
¥ 0.076616
480.1392亿
¥ 37.3927亿
994.4404亿
92
Enj
Enjin Coin
¥ 4
-1.6%
4.2008亿
¥ 4.07
¥ 3.92
9.3434亿
¥ 37.3856亿
10亿
93
Bat
Basic Attention Token
¥ 2.49
+0.95%
2.6854亿
¥ 2.5
¥ 2.4
14.9815亿
¥ 37.2258亿
15亿
94
Cusdt
cUSDT
¥ 0.137537
0 %
14993
¥ 0.137537
¥ 0.137537
268.5451亿
¥ 36.9349亿
268.5451亿
95
Stx
Stacks
¥ 3.47
-0.8%
3967.0919万
¥ 3.54
¥ 3.42
10.5256亿
¥ 36.6209亿
13.5246亿
96
Gala
Gala
¥ 0.479452
-1.19%
6.9348亿
¥ 0.490411
¥ 0.468884
75.4249亿
¥ 36.1854亿
375.366亿
97
Fei
Fei USD
¥ 6.7
-0.46%
1644.3138万
¥ 6.79
¥ 6.66
5.3874亿
¥ 36.0927亿
5.391亿
98
Snx
Synthetix Network Token
¥ 16.67
-0.72%
2.7393亿
¥ 16.95
¥ 16.1
2.177亿
¥ 36.0721亿
2.6647亿
99
Osmo
Osmosis
¥ 8.98
-1.25%
8562.2471万
¥ 9.22
¥ 8.74
3.8191亿
¥ 34.5063亿
3.25亿
100
One
Harmony
¥ 0.279317
-0.34%
1.4577亿
¥ 0.284505
¥ 0.269874
120.8074亿
¥ 33.7235亿
131.5604亿
首页下一页