#
名称
价格
今日涨幅
24h成交额
24h最高
24h最低
流通量
流通市值
总量
1
Btc
Bitcoin
¥ 284883
-8.34%
5935.9783亿
¥ 310812
¥ 270559
1871.2375万
¥ 53330.3825亿
2100万
2
Eth
Ethereum
¥ 21720
-8.24%
5436.3293亿
¥ 23670
¥ 20440
1.1591亿
¥ 25210.9452亿
未知
3
Bnb
Binance Coin
¥ 3349.12
-10.65%
399.2451亿
¥ 3748.23
¥ 3193.6
1.5453亿
¥ 5175.5218亿
1.7053亿
4
Xrp
XRP
¥ 9.49
-2.53%
875.8286亿
¥ 9.98
¥ 8.62
460.4555亿
¥ 4380.9392亿
1000亿
5
Ada
Cardano
¥ 13.46
-9.49%
808.0709亿
¥ 14.88
¥ 13.04
320.6639亿
¥ 4320.5329亿
450亿
6
Doge
Dogecoin
¥ 3.15
-4.43%
686.4187亿
¥ 3.45
¥ 2.94
1296.3782亿
¥ 4089.4391亿
未知
7
Usdt
Tether
¥ 6.44
+0.28%
14053.695亿
¥ 6.75
¥ 6.25
583.5629亿
¥ 3758.0097亿
583.5629亿
8
Dot
Polkadot
¥ 250.65
-11.17%
274.3141亿
¥ 282.16
¥ 232.13
9.9314亿
¥ 2489.2782亿
10.7408亿
9
Bch
Bitcoin Cash
¥ 6948.01
-11.21%
599.8545亿
¥ 7825.03
¥ 6406.49
1873.9856万
¥ 1303.6574亿
2100万
10
Ltc
Litecoin
¥ 1811.19
-8.1%
620.9549亿
¥ 1970.72
¥ 1699.07
6675.2414万
¥ 1209.1754亿
8400万
11
Uni
Uniswap
¥ 220.71
-8.33%
80.5552亿
¥ 240.76
¥ 207.13
5.1985亿
¥ 1147.5789亿
10亿
12
Usdc
USD Coin
¥ 6.43
+0.05%
339.2083亿
¥ 6.54
¥ 6.32
166.0237亿
¥ 1066.5737亿
165.9991亿
13
Link
Chainlink
¥ 244.52
-10.1%
176.9118亿
¥ 272
¥ 227.37
4.265亿
¥ 1043.7402亿
10亿
14
Xlm
Stellar
¥ 4.31
-10.48%
250.4691亿
¥ 4.82
¥ 4.09
231.2535亿
¥ 998.4111亿
500亿
15
Sol
Solana
¥ 316.81
-3.09%
162.6527亿
¥ 329.7
¥ 273.42
2.7263亿
¥ 860.2314亿
4.8863亿
16
Etc
Ethereum Classic
¥ 564.18
-9.61%
646.1885亿
¥ 624.16
¥ 531.42
1.2731亿
¥ 718.3632亿
2.107亿
17
Vet
VeChain
¥ 1.04
-12.69%
144.246亿
¥ 1.19
¥ 0.993021
652.4175亿
¥ 680.4633亿
867.1263亿
18
Matic
Polygon
¥ 11
+2.12%
262.7086亿
¥ 11.31
¥ 9.59
61.4559亿
¥ 675.3191亿
100亿
19
Theta
Theta Network
¥ 64.91
+3.08%
43.4072亿
¥ 67.26
¥ 55.13
10亿
¥ 648.641亿
10亿
20
Eos
EOS
¥ 59.33
-11.62%
579.1902亿
¥ 67.13
¥ 55.59
9.5737亿
¥ 567.9976亿
未知
21
Trx
TRON
¥ 0.74198
-7.08%
283.5427亿
¥ 0.798508
¥ 0.696078
716.6022亿
¥ 532.0326亿
1008.5074亿
22
Shib
Shiba Inu
¥ 0.00010365
+3%
249.846亿
¥ 0.00012105
¥ 0.00008093
4977309.6663亿
¥ 516.1446亿
10000000亿
23
Busd
Binance USD
¥ 6.43
+0.21%
688.7352亿
¥ 6.62
¥ 6.31
80.0363亿
¥ 514.8768亿
80.0363亿
24
Wbtc
Wrapped Bitcoin
¥ 285247
-7.99%
41.9644亿
¥ 310013
¥ 273659
17.8864万
¥ 510.2074亿
17.8864万
25
Okb
OKB
¥ 185.02
-10.07%
90.6148亿
¥ 209.67
¥ 172.05
2.6944亿
¥ 497.8007亿
3亿
26
Fil
Filecoin
¥ 646.63
-9.69%
102.781亿
¥ 719.24
¥ 611.15
7233.297万
¥ 466.8346亿
19.7462亿
27
Aave
Aave
¥ 3542.67
+5.58%
111.879亿
¥ 3784.99
¥ 3077.73
1275.2263万
¥ 452.1744亿
1600万
28
Xmr
Monero
¥ 2258.99
-10.31%
35.8159亿
¥ 2571.14
¥ 2190.47
1791.151万
¥ 404.5215亿
未知
29
Neo
NEO
¥ 551.01
-11.17%
110.9159亿
¥ 620.3
¥ 522.45
7053万
¥ 388.5439亿
1亿
30
Luna
Terra
¥ 96.69
-12.86%
37.5515亿
¥ 110.97
¥ 95.18
3.8322亿
¥ 371.2224亿
9.5791亿
31
Atom
Cosmos
¥ 146.36
-10.08%
86.0134亿
¥ 162.77
¥ 137.85
2.3852亿
¥ 349.3425亿
未知
32
Ceth
cETH
¥ 438.89
-7.68%
14.5996亿
¥ 475.41
¥ 417.05
7892.7859万
¥ 346.4053亿
7892.7859万
33
Klay
Klaytn
¥ 14.17
-7.52%
6.2162亿
¥ 15.32
¥ 12.87
24.646亿
¥ 345.6536亿
未知
34
Bsv
Bitcoin SV
¥ 1812.93
-9.41%
153.8443亿
¥ 2040.38
¥ 1659.99
1873.5276万
¥ 339.9332亿
2100万
35
Miota
IOTA
¥ 11.97
-13.72%
21.9497亿
¥ 13.88
¥ 11.51
27.7953亿
¥ 332.798亿
27.7953亿
36
Ksm
Kusama
¥ 3653.03
-0.54%
59.0245亿
¥ 3847.52
¥ 3079.82
898.0098万
¥ 328.011亿
1000万
37
Ht
Huobi Token
¥ 176.67
-11.46%
239.4755亿
¥ 199.53
¥ 167.08
1.7507亿
¥ 309.2714亿
5亿
38
Dai
Dai
¥ 6.46
+0.53%
97.7433亿
¥ 6.57
¥ 6.32
47.0203亿
¥ 303.6717亿
47.0203亿
39
Cake
PancakeSwap
¥ 174.99
-10.47%
41.3267亿
¥ 195.45
¥ 157.17
1.7286亿
¥ 302.6537亿
未知
40
AVAX
Avalanche
¥ 229.64
-5.83%
40.8203亿
¥ 243.86
¥ 207.44
1.2891亿
¥ 296.4854亿
3.7775亿
41
Rune
THORChain
¥ 120.88
-6.07%
19.1572亿
¥ 128.7
¥ 109.74
2.4009亿
¥ 290.402亿
5亿
42
Ftt
FTX Token
¥ 328.45
-6.96%
22.628亿
¥ 353.02
¥ 309.49
8781.5623万
¥ 288.4335亿
3.3868亿
43
Xtz
Tezos
¥ 33.93
-10.94%
26.5503亿
¥ 38.1
¥ 32.74
8.3191亿
¥ 282.2525亿
未知
44
Cdai
cDAI
¥ 0.138745
+0.95%
12.9191亿
¥ 0.139991
¥ 0.13388
1937.3018亿
¥ 268.7899亿
1937.3018亿
45
Safemoon
SafeMoon
¥ 0.0000458
-14.86%
3.4758亿
¥ 0.00005446
¥ 0.00004291
5845238.4053亿
¥ 267.892亿
10000000亿
46
Algo
Algorand
¥ 8.59
-8.66%
48.6475亿
¥ 9.41
¥ 8.1
30.4074亿
¥ 261.2625亿
100亿
47
Mkr
Maker
¥ 28745
-4.73%
29.9534亿
¥ 30346
¥ 27266
90.131万
¥ 259.0109亿
99.44万
48
Cusdc
cUSDC
¥ 0.142047
+1.78%
1.6325亿
¥ 0.145786
¥ 0.137328
1783.4251亿
¥ 253.331亿
1783.4251亿
49
Cro
Crypto.com Coin
¥ 0.95097
-8.41%
7.5582亿
¥ 1.04
¥ 0.925483
252.6301亿
¥ 240.2436亿
302.6301亿
50
Btt
BitTorrent
¥ 0.03552106
-7.3%
101.8746亿
¥ 0.03845269
¥ 0.03359247
6590.7188亿
¥ 234.0866亿
9900亿
51
Comp
Compound
¥ 4366.51
-2.87%
28.9864亿
¥ 4510.88
¥ 3937.38
515.2692万
¥ 224.9822亿
1000万
52
Leo
LEO Token
¥ 22.49
-5.71%
3457.3198万
¥ 25.37
¥ 21.82
9.5335亿
¥ 214.4123亿
9.8523亿
53
Dash
Dash
¥ 1929.11
-14.06%
113.2355亿
¥ 2244.81
¥ 1904.03
1013.4989万
¥ 195.6717亿
1892万
54
Sushi
Sushi
¥ 110.94
+3.27%
82.855亿
¥ 117.21
¥ 93.38
1.6846亿
¥ 186.7701亿
2.2021亿
55
Snx
Synthetix Network Token
¥ 116.57
-7.42%
22.9452亿
¥ 125.91
¥ 108.15
1.5318亿
¥ 178.5652亿
2.2583亿
56
Waves
Waves
¥ 178.05
-13.98%
14.0773亿
¥ 206.98
¥ 174.6
1亿
¥ 178.1477亿
1亿
57
Zec
Zcash
¥ 1563.16
-10.98%
135.5573亿
¥ 1756
¥ 1530.74
1110.3562万
¥ 173.6614亿
2100万
58
Cel
Celsius Network
¥ 43.32
-1.98%
1.84亿
¥ 45.6
¥ 40.8
3.833亿
¥ 166.0326亿
6.9565亿
59
Egld
Elrond
¥ 928.34
-11.48%
12.1446亿
¥ 1048.72
¥ 904.72
1770.2193万
¥ 164.58亿
2039.7843万
60
Xem
NEM
¥ 1.79
-10.35%
15.7488亿
¥ 2.02
¥ 1.7
89.9999亿
¥ 160.8207亿
89.9999亿
61
Hbar
Hedera Hashgraph
¥ 1.94
-11.28%
32.7606亿
¥ 2.26
¥ 1.88
82.6151亿
¥ 160.4154亿
500亿
62
Yfi
yearn.finance
¥ 417642
-0.15%
59.8271亿
¥ 442222
¥ 377633
36096
¥ 150.9308亿
36666
63
Chz
Chiliz
¥ 2.66
-7.79%
41.4476亿
¥ 2.9
¥ 2.49
53.4406亿
¥ 142.1677亿
88.8888亿
64
Dcr
Decred
¥ 1072.52
-9.59%
4.4274亿
¥ 1191.49
¥ 1059.55
1293.4215万
¥ 138.8547亿
2100万
65
Near
Near
¥ 36.34
-8.96%
13.2545亿
¥ 39.92
¥ 32.46
3.7847亿
¥ 137.5408亿
10亿
66
Ust
TerraUSD
¥ 6.47
+0.71%
11.2563亿
¥ 6.67
¥ 6.32
21.0089亿
¥ 136.0077亿
21.0055亿
67
Zil
Zilliqa
¥ 1.13
-11%
18.3548亿
¥ 1.27
¥ 1.05
120.3987亿
¥ 135.8528亿
210亿
68
Tel
Telcoin
¥ 0.246113
+2.1%
4.2116亿
¥ 0.268776
¥ 0.232267
548.694亿
¥ 134.8775亿
1000亿
69
Amp
Amp
¥ 0.371598
-6.21%
4704.9386万
¥ 0.400124
¥ 0.342315
362.7161亿
¥ 134.7846亿
992.1274亿
70
Hot
Holo
¥ 0.071789
-5.78%
22.9555亿
¥ 0.077437
¥ 0.068897
1776.1943亿
¥ 127.5119亿
1776.1943亿
71
Qtum
Qtum
¥ 111.57
-14.92%
82.4339亿
¥ 131.13
¥ 106.15
1.034亿
¥ 115.4897亿
1.0782亿
72
Nexo
NEXO
¥ 20.51
-5.9%
6802.4268万
¥ 21.96
¥ 19.81
5.6亿
¥ 115.1425亿
10亿
73
Enj
Enjin Coin
¥ 11.85
-10.7%
20.2238亿
¥ 13.27
¥ 11.15
9.3431亿
¥ 110.611亿
10亿
74
Bat
Basic Attention Token
¥ 6.92
-9.57%
26.4595亿
¥ 7.65
¥ 6.58
14.9593亿
¥ 103.5348亿
15亿
75
Ftm
Fantom
¥ 3.93
-11.84%
15.8399亿
¥ 4.46
¥ 3.58
25.4115亿
¥ 100.119亿
31.75亿
76
Grt
The Graph
¥ 8
-7.3%
22.3572亿
¥ 8.67
¥ 7.65
12.2499亿
¥ 97.9652亿
100亿
77
Dgb
DigiByte
¥ 0.676642
-8.49%
9.7017亿
¥ 0.739425
¥ 0.640114
143.1651亿
¥ 96.9255亿
210亿
78
Btg
Bitcoin Gold
¥ 578.47
-6.5%
10.7913亿
¥ 641.94
¥ 530.39
1751.3924万
¥ 96.6182亿
2100万
79
Ont
Ontology
¥ 11.72
-11.67%
58.8865亿
¥ 13.27
¥ 11
8.2211亿
¥ 96.4213亿
10亿
80
Lusd
Liquity USD
¥ 6.38
+0.04%
6.6219亿
¥ 6.59
¥ 6.26
14.8198亿
¥ 94.542亿
14.8198亿
81
Stx
Stacks
¥ 8.92
-13.06%
1.6715亿
¥ 10.27
¥ 8.49
10.5256亿
¥ 94.0229亿
18.18亿
82
Mana
Decentraland
¥ 6.97
-11.48%
16.5026亿
¥ 7.92
¥ 6.66
13.2737亿
¥ 92.5004亿
21.9437亿
83
Hbtc
Huobi BTC
¥ 285445
-8.5%
11.1918亿
¥ 311971
¥ 273423
31906
¥ 91.0751亿
31906
84
Nano
Nano
¥ 65.72
-7.32%
11.635亿
¥ 70.91
¥ 59.92
1.3324亿
¥ 87.914亿
1.3324亿
85
Uma
UMA
¥ 144.26
-8.18%
4.9198亿
¥ 162.23
¥ 137.06
6046.6877万
¥ 87.2265亿
1.0243亿
86
One
Harmony
¥ 0.917284
-15.09%
39.7548亿
¥ 1.16
¥ 0.852447
95.0714亿
¥ 87.2239亿
未知
87
Zen
Horizen
¥ 744.53
-10.62%
9.5914亿
¥ 834.02
¥ 724.14
1109.0937万
¥ 82.5753亿
2100万
88
Sc
Siacoin
¥ 0.171084
-13.07%
9.9171亿
¥ 0.196815
¥ 0.160695
478.0651亿
¥ 81.7893亿
未知
89
Bnt
Bancor Network Token
¥ 41.28
-7.57%
15.0188亿
¥ 44.66
¥ 39.03
1.979亿
¥ 81.7004亿
1.979亿
90
Zrx
0x
¥ 9.55
-9.73%
17.5878亿
¥ 10.58
¥ 8.93
8.4167亿
¥ 80.3688亿
10亿
91
Xsushi
xSUSHI
¥ 127.94
+4.18%
1383.3831万
¥ 133.97
¥ 106.15
6140.4395万
¥ 78.5626亿
6140.4395万
92
Arrr
Pirate Chain
¥ 43.23
-7.94%
2473.8052万
¥ 67.75
¥ 40.88
1.8146亿
¥ 78.4422亿
2亿
93
Pax
Paxos Standard
¥ 6.42
+0.08%
9.4717亿
¥ 6.6
¥ 6.31
12.1836亿
¥ 78.2534亿
12.1836亿
94
Omg
OMG Network
¥ 55.61
-12.77%
44.698亿
¥ 63.76
¥ 52.04
1.4024亿
¥ 78.0312亿
1.4024亿
95
Gt
GateToken
¥ 46.59
-15.64%
8.2259亿
¥ 55.27
¥ 42.07
1.657亿
¥ 77.1924亿
3亿
96
Tusd
TrueUSD
¥ 6.39
-0.44%
21.9585亿
¥ 6.68
¥ 6.29
12.07亿
¥ 77.1307亿
12.07亿
97
Steth
Lido Staked Ether
¥ 21837
-7.91%
1095.8065万
¥ 23713
¥ 20796
34.7992万
¥ 75.9906亿
34.7992万
98
Icx
ICON
¥ 12.09
-11.6%
9.7336亿
¥ 13.68
¥ 11.34
6.2759亿
¥ 75.9188亿
8.0046亿
99
Hnt
Helium
¥ 89.48
-5.41%
7983.0244万
¥ 95.04
¥ 80
8269.6866万
¥ 74.0039亿
2.23亿
100
Crv
Curve DAO Token
¥ 20.51
-3.52%
32.7304亿
¥ 21.26
¥ 18.36
3.5631亿
¥ 73.1983亿
15.0049亿
首页下一页